Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.755,92 | 1.755,92 | 1.755,92 | 1.755,92 | - | - | |
01.04.19 | 1.746,59 | 1.746,59 | 1.746,59 | 1.746,59 | - | - | |
29.03.19 | 1.731,12 | 1.731,12 | 1.731,12 | 1.731,12 | - | - | |
28.03.19 | 1.742,34 | 1.742,34 | 1.742,34 | 1.742,34 | - | - | |
27.03.19 | 1.740,07 | 1.740,07 | 1.740,07 | 1.740,07 | - | - | |
26.03.19 | 1.716,6 | 1.716,6 | 1.716,6 | 1.716,6 | - | - | |
25.03.19 | 1.702,26 | 1.702,26 | 1.702,26 | 1.702,26 | - | - | |
22.03.19 | 1.716,18 | 1.716,18 | 1.716,18 | 1.716,18 | - | - | |
21.03.19 | 1.735,89 | 1.735,89 | 1.735,89 | 1.735,89 | - | - | |
20.03.19 | 1.731,84 | 1.731,84 | 1.731,84 | 1.731,84 | - | - | |
19.03.19 | 1.737,97 | 1.737,97 | 1.737,97 | 1.737,97 | - | - | |
18.03.19 | 1.753,39 | 1.753,39 | 1.753,39 | 1.753,39 | - | - | |
15.03.19 | 1.772,85 | 1.772,85 | 1.772,85 | 1.772,85 | - | - | |
14.03.19 | 1.767,68 | 1.767,68 | 1.767,68 | 1.767,68 | - | - | |
13.03.19 | 1.751,15 | 1.751,15 | 1.751,15 | 1.751,15 | - | - | |
12.03.19 | 1.755,35 | 1.755,35 | 1.755,35 | 1.755,35 | - | - | |
11.03.19 | 1.754,55 | 1.754,55 | 1.754,55 | 1.754,55 | - | - | |
08.03.19 | 1.733,46 | 1.733,46 | 1.733,46 | 1.733,46 | - | - | |
07.03.19 | 1.741,28 | 1.741,28 | 1.741,28 | 1.741,28 | - | - | |
06.03.19 | 1.754,87 | 1.754,87 | 1.754,87 | 1.754,87 | - | - | |
05.03.19 | 1.745,21 | 1.745,21 | 1.745,21 | 1.745,21 | - | - | |
04.03.19 | 1.745,49 | 1.745,49 | 1.745,49 | 1.745,49 | - | - |
Keine Daten vorhanden |