Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.666,16 | 1.666,16 | 1.666,16 | 1.666,16 | - | - | |
01.04.19 | 1.659,11 | 1.659,11 | 1.659,11 | 1.659,11 | - | - | |
29.03.19 | 1.644,41 | 1.644,41 | 1.644,41 | 1.644,41 | - | - | |
28.03.19 | 1.655,07 | 1.655,07 | 1.655,07 | 1.655,07 | - | - | |
27.03.19 | 1.652,93 | 1.652,93 | 1.652,93 | 1.652,93 | - | - | |
26.03.19 | 1.630,63 | 1.630,63 | 1.630,63 | 1.630,63 | - | - | |
25.03.19 | 1.617,01 | 1.617,01 | 1.617,01 | 1.617,01 | - | - | |
22.03.19 | 1.630,23 | 1.630,23 | 1.630,23 | 1.630,23 | - | - | |
21.03.19 | 1.648,96 | 1.648,96 | 1.648,96 | 1.648,96 | - | - | |
20.03.19 | 1.645,11 | 1.645,11 | 1.645,11 | 1.645,11 | - | - | |
19.03.19 | 1.650,93 | 1.650,93 | 1.650,93 | 1.650,93 | - | - | |
18.03.19 | 1.665,58 | 1.665,58 | 1.665,58 | 1.665,58 | - | - | |
15.03.19 | 1.684,06 | 1.684,06 | 1.684,06 | 1.684,06 | - | - | |
14.03.19 | 1.679,16 | 1.679,16 | 1.679,16 | 1.679,16 | - | - | |
13.03.19 | 1.663,66 | 1.663,66 | 1.663,66 | 1.663,66 | - | - | |
12.03.19 | 1.667,65 | 1.667,65 | 1.667,65 | 1.667,65 | - | - | |
11.03.19 | 1.666,99 | 1.666,99 | 1.666,99 | 1.666,99 | - | - | |
08.03.19 | 1.646,95 | 1.646,95 | 1.646,95 | 1.646,95 | - | - | |
07.03.19 | 1.654,83 | 1.654,83 | 1.654,83 | 1.654,83 | - | - | |
06.03.19 | 1.667,9 | 1.667,9 | 1.667,9 | 1.667,9 | - | - | |
05.03.19 | 1.658,72 | 1.658,72 | 1.658,72 | 1.658,72 | - | - | |
04.03.19 | 1.658,99 | 1.658,99 | 1.658,99 | 1.658,99 | - | - |
Keine Daten vorhanden |