Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.486,48 | 2.486,48 | 2.486,48 | 2.486,48 | 0 | - | |
29.12.22 | 2.517,19 | 2.517,19 | 2.517,19 | 2.517,19 | 0 | - | |
28.12.22 | 2.491,81 | 2.491,81 | 2.491,81 | 2.491,81 | 0 | - | |
27.12.22 | 2.506,61 | 2.506,61 | 2.506,61 | 2.506,61 | 0 | - | |
26.12.22 | 2.506,84 | 2.506,84 | 2.506,84 | 2.506,84 | 0 | - | |
23.12.22 | 2.506,84 | 2.506,84 | 2.506,84 | 2.506,84 | 0 | - | |
22.12.22 | 2.480,6 | 2.480,6 | 2.480,6 | 2.480,6 | 0 | - | |
21.12.22 | 2.512,59 | 2.512,59 | 2.512,59 | 2.512,59 | 0 | - | |
20.12.22 | 2.464,57 | 2.464,57 | 2.464,57 | 2.464,57 | 0 | - | |
19.12.22 | 2.564,48 | 2.564,48 | 2.564,48 | 2.564,48 | 0 | - | |
16.12.22 | 2.583,57 | 2.583,57 | 2.583,57 | 2.583,57 | 0 | - | |
15.12.22 | 2.629,87 | 2.629,87 | 2.629,87 | 2.629,87 | 0 | - | |
14.12.22 | 2.644,13 | 2.644,13 | 2.644,13 | 2.644,13 | 0 | - | |
13.12.22 | 2.666,64 | 2.666,64 | 2.666,64 | 2.666,64 | 0 | - | |
12.12.22 | 2.691,02 | 2.691,02 | 2.691,02 | 2.691,02 | 0 | - | |
09.12.22 | 2.638,41 | 2.638,41 | 2.638,41 | 2.638,41 | 0 | - | |
08.12.22 | 2.655,56 | 2.655,56 | 2.655,56 | 2.655,56 | 0 | - | |
07.12.22 | 2.639,96 | 2.639,96 | 2.639,96 | 2.639,96 | 0 | - | |
06.12.22 | 2.643,72 | 2.643,72 | 2.643,72 | 2.643,72 | 0 | - | |
05.12.22 | 2.676,96 | 2.676,96 | 2.676,96 | 2.676,96 | 0 | - | |
02.12.22 | 2.712,16 | 2.712,16 | 2.712,16 | 2.712,16 | 0 | - | |
01.12.22 | 2.725,43 | 2.725,43 | 2.725,43 | 2.725,43 | 0 | - |
Keine Daten vorhanden |