Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.936,37 | 1.936,37 | 1.936,37 | 1.936,37 | - | - | |
01.04.19 | 1.932,65 | 1.932,65 | 1.932,65 | 1.932,65 | - | - | |
29.03.19 | 1.903,78 | 1.903,78 | 1.903,78 | 1.903,78 | - | - | |
28.03.19 | 1.904,97 | 1.904,97 | 1.904,97 | 1.904,97 | - | - | |
27.03.19 | 1.901,39 | 1.901,39 | 1.901,39 | 1.901,39 | - | - | |
26.03.19 | 1.884,79 | 1.884,79 | 1.884,79 | 1.884,79 | - | - | |
25.03.19 | 1.878,41 | 1.878,41 | 1.878,41 | 1.878,41 | - | - | |
22.03.19 | 1.889,76 | 1.889,76 | 1.889,76 | 1.889,76 | - | - | |
21.03.19 | 1.915,84 | 1.915,84 | 1.915,84 | 1.915,84 | - | - | |
20.03.19 | 1.907,69 | 1.907,69 | 1.907,69 | 1.907,69 | - | - | |
19.03.19 | 1.929,23 | 1.929,23 | 1.929,23 | 1.929,23 | - | - | |
18.03.19 | 1.943,15 | 1.943,15 | 1.943,15 | 1.943,15 | - | - | |
15.03.19 | 1.931,42 | 1.931,42 | 1.931,42 | 1.931,42 | - | - | |
14.03.19 | 1.927,42 | 1.927,42 | 1.927,42 | 1.927,42 | - | - | |
13.03.19 | 1.919,43 | 1.919,43 | 1.919,43 | 1.919,43 | - | - | |
12.03.19 | 1.913,08 | 1.913,08 | 1.913,08 | 1.913,08 | - | - | |
11.03.19 | 1.913,44 | 1.913,44 | 1.913,44 | 1.913,44 | - | - | |
08.03.19 | 1.894,93 | 1.894,93 | 1.894,93 | 1.894,93 | - | - | |
07.03.19 | 1.900,24 | 1.900,24 | 1.900,24 | 1.900,24 | - | - | |
06.03.19 | 1.917,27 | 1.917,27 | 1.917,27 | 1.917,27 | - | - | |
05.03.19 | 1.918,89 | 1.918,89 | 1.918,89 | 1.918,89 | - | - | |
04.03.19 | 1.918,5 | 1.918,5 | 1.918,5 | 1.918,5 | - | - |
Keine Daten vorhanden |