Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.824,11 | 1.824,11 | 1.824,11 | 1.824,11 | - | - | |
01.04.19 | 1.820,61 | 1.820,61 | 1.820,61 | 1.820,61 | - | - | |
29.03.19 | 1.793,41 | 1.793,41 | 1.793,41 | 1.793,41 | - | - | |
28.03.19 | 1.794,53 | 1.794,53 | 1.794,53 | 1.794,53 | - | - | |
27.03.19 | 1.791,31 | 1.791,31 | 1.791,31 | 1.791,31 | - | - | |
26.03.19 | 1.775,68 | 1.775,68 | 1.775,68 | 1.775,68 | - | - | |
25.03.19 | 1.769,66 | 1.769,66 | 1.769,66 | 1.769,66 | - | - | |
22.03.19 | 1.780,36 | 1.780,36 | 1.780,36 | 1.780,36 | - | - | |
21.03.19 | 1.804,92 | 1.804,92 | 1.804,92 | 1.804,92 | - | - | |
20.03.19 | 1.797,59 | 1.797,59 | 1.797,59 | 1.797,59 | - | - | |
19.03.19 | 1.817,88 | 1.817,88 | 1.817,88 | 1.817,88 | - | - | |
18.03.19 | 1.831,1 | 1.831,1 | 1.831,1 | 1.831,1 | - | - | |
15.03.19 | 1.820,04 | 1.820,04 | 1.820,04 | 1.820,04 | - | - | |
14.03.19 | 1.816,27 | 1.816,27 | 1.816,27 | 1.816,27 | - | - | |
13.03.19 | 1.809,21 | 1.809,21 | 1.809,21 | 1.809,21 | - | - | |
12.03.19 | 1.803,24 | 1.803,24 | 1.803,24 | 1.803,24 | - | - | |
11.03.19 | 1.803,6 | 1.803,6 | 1.803,6 | 1.803,6 | - | - | |
08.03.19 | 1.786,15 | 1.786,15 | 1.786,15 | 1.786,15 | - | - | |
07.03.19 | 1.791,41 | 1.791,41 | 1.791,41 | 1.791,41 | - | - | |
06.03.19 | 1.807,65 | 1.807,65 | 1.807,65 | 1.807,65 | - | - | |
05.03.19 | 1.809,17 | 1.809,17 | 1.809,17 | 1.809,17 | - | - | |
04.03.19 | 1.808,88 | 1.808,88 | 1.808,88 | 1.808,88 | - | - |
Keine Daten vorhanden |