Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.660,01 | 1.660,01 | 1.660,01 | 1.660,01 | - | - | |
01.04.19 | 1.661,33 | 1.661,33 | 1.661,33 | 1.661,33 | - | - | |
29.03.19 | 1.623,86 | 1.623,86 | 1.623,86 | 1.623,86 | - | - | |
28.03.19 | 1.607,9 | 1.607,9 | 1.607,9 | 1.607,9 | - | - | |
27.03.19 | 1.590,21 | 1.590,21 | 1.590,21 | 1.590,21 | - | - | |
26.03.19 | 1.593,09 | 1.593,09 | 1.593,09 | 1.593,09 | - | - | |
25.03.19 | 1.573,3 | 1.573,3 | 1.573,3 | 1.573,3 | - | - | |
22.03.19 | 1.565,37 | 1.565,37 | 1.565,37 | 1.565,37 | - | - | |
21.03.19 | 1.618,11 | 1.618,11 | 1.618,11 | 1.618,11 | - | - | |
20.03.19 | 1.607,22 | 1.607,22 | 1.607,22 | 1.607,22 | - | - | |
19.03.19 | 1.614,97 | 1.614,97 | 1.614,97 | 1.614,97 | - | - | |
18.03.19 | 1.620,34 | 1.620,34 | 1.620,34 | 1.620,34 | - | - | |
15.03.19 | 1.611,87 | 1.611,87 | 1.611,87 | 1.611,87 | - | - | |
14.03.19 | 1.612,84 | 1.612,84 | 1.612,84 | 1.612,84 | - | - | |
13.03.19 | 1.610,01 | 1.610,01 | 1.610,01 | 1.610,01 | - | - | |
12.03.19 | 1.599,89 | 1.599,89 | 1.599,89 | 1.599,89 | - | - | |
11.03.19 | 1.606,34 | 1.606,34 | 1.606,34 | 1.606,34 | - | - | |
08.03.19 | 1.588,33 | 1.588,33 | 1.588,33 | 1.588,33 | - | - | |
07.03.19 | 1.597,33 | 1.597,33 | 1.597,33 | 1.597,33 | - | - | |
06.03.19 | 1.609,72 | 1.609,72 | 1.609,72 | 1.609,72 | - | - | |
05.03.19 | 1.626 | 1.626 | 1.626 | 1.626 | - | - | |
04.03.19 | 1.633,62 | 1.633,62 | 1.633,62 | 1.633,62 | - | - |
Keine Daten vorhanden |