Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.964,48 | 1.964,48 | 1.964,48 | 1.964,48 | - | - | |
01.04.19 | 1.951,01 | 1.951,01 | 1.951,01 | 1.951,01 | - | - | |
29.03.19 | 1.932,72 | 1.932,72 | 1.932,72 | 1.932,72 | - | - | |
28.03.19 | 1.907,84 | 1.907,84 | 1.907,84 | 1.907,84 | - | - | |
27.03.19 | 1.874,89 | 1.874,89 | 1.874,89 | 1.874,89 | - | - | |
26.03.19 | 1.873,11 | 1.873,11 | 1.873,11 | 1.873,11 | - | - | |
25.03.19 | 1.858,24 | 1.858,24 | 1.858,24 | 1.858,24 | - | - | |
22.03.19 | 1.851,62 | 1.851,62 | 1.851,62 | 1.851,62 | - | - | |
21.03.19 | 1.916,81 | 1.916,81 | 1.916,81 | 1.916,81 | - | - | |
20.03.19 | 1.877,36 | 1.877,36 | 1.877,36 | 1.877,36 | - | - | |
19.03.19 | 1.876,49 | 1.876,49 | 1.876,49 | 1.876,49 | - | - | |
18.03.19 | 1.888,42 | 1.888,42 | 1.888,42 | 1.888,42 | - | - | |
15.03.19 | 1.867,88 | 1.867,88 | 1.867,88 | 1.867,88 | - | - | |
14.03.19 | 1.865,66 | 1.865,66 | 1.865,66 | 1.865,66 | - | - | |
13.03.19 | 1.878,51 | 1.878,51 | 1.878,51 | 1.878,51 | - | - | |
12.03.19 | 1.882,91 | 1.882,91 | 1.882,91 | 1.882,91 | - | - | |
11.03.19 | 1.893,09 | 1.893,09 | 1.893,09 | 1.893,09 | - | - | |
08.03.19 | 1.884,73 | 1.884,73 | 1.884,73 | 1.884,73 | - | - | |
07.03.19 | 1.874,07 | 1.874,07 | 1.874,07 | 1.874,07 | - | - | |
06.03.19 | 1.880,58 | 1.880,58 | 1.880,58 | 1.880,58 | - | - | |
05.03.19 | 1.902,44 | 1.902,44 | 1.902,44 | 1.902,44 | - | - | |
04.03.19 | 1.903,49 | 1.903,49 | 1.903,49 | 1.903,49 | - | - |
Keine Daten vorhanden |