Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.685,66 | 1.685,82 | 1.677,31 | 1.681,21 | - | - | |
01.04.19 | 1.659,75 | 1.686,7 | 1.659,75 | 1.684,7 | - | - | |
29.03.19 | 1.644,21 | 1.655,05 | 1.644,21 | 1.654,12 | - | - | |
28.03.19 | 1.626,27 | 1.640,31 | 1.626,27 | 1.639,52 | - | - | |
27.03.19 | 1.625,74 | 1.631,42 | 1.612,03 | 1.623,98 | - | - | |
26.03.19 | 1.614,76 | 1.630,14 | 1.614,76 | 1.625,48 | - | - | |
25.03.19 | 1.606,65 | 1.618,05 | 1.604 | 1.610,40 | - | - | |
22.03.19 | 1.640,2 | 1.640,75 | 1.606,98 | 1.607,32 | - | - | |
21.03.19 | 1.623,54 | 1.648,18 | 1.620,56 | 1.645,01 | - | - | |
20.03.19 | 1.632,75 | 1.637,43 | 1.616,41 | 1.625,52 | - | - | |
19.03.19 | 1.641,39 | 1.647,17 | 1.628,88 | 1.633,81 | - | - | |
18.03.19 | 1.628,86 | 1.639,83 | 1.626,89 | 1.638,91 | - | - | |
15.03.19 | 1.627,25 | 1.636,24 | 1.624,4 | 1.627,93 | - | - | |
14.03.19 | 1.630,93 | 1.633,42 | 1.623,31 | 1.627,17 | - | - | |
13.03.19 | 1.621,62 | 1.637,86 | 1.621,62 | 1.631,51 | - | - | |
12.03.19 | 1.629,01 | 1.629,69 | 1.616,4 | 1.618,19 | - | - | |
11.03.19 | 1.610,56 | 1.627,3 | 1.592,58 | 1.627,11 | - | - | |
08.03.19 | 1.609,23 | 1.610,99 | 1.596,82 | 1.610,27 | - | - | |
07.03.19 | 1.621,19 | 1.621,59 | 1.602,33 | 1.613,74 | - | - | |
06.03.19 | 1.636,51 | 1.636,7 | 1.622,44 | 1.622,6 | - | - | |
05.03.19 | 1.645,16 | 1.648,23 | 1.636,58 | 1.636,7 | - | - | |
04.03.19 | 1.657,11 | 1.666,04 | 1.632,43 | 1.644,6 | - | - |
Keine Daten vorhanden |