Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.054,68 | 2.054,68 | 2.054,68 | 2.054,68 | - | - | |
01.04.19 | 2.053,34 | 2.053,34 | 2.053,34 | 2.053,34 | - | - | |
29.03.19 | 2.014,73 | 2.014,73 | 2.014,73 | 2.014,73 | - | - | |
28.03.19 | 1.995,79 | 1.995,79 | 1.995,79 | 1.995,79 | - | - | |
27.03.19 | 1.973,89 | 1.973,89 | 1.973,89 | 1.973,89 | - | - | |
26.03.19 | 1.970,72 | 1.970,72 | 1.970,72 | 1.970,72 | - | - | |
25.03.19 | 1.945,19 | 1.945,19 | 1.945,19 | 1.945,19 | - | - | |
22.03.19 | 1.948,28 | 1.948,28 | 1.948,28 | 1.948,28 | - | - | |
21.03.19 | 1.980,35 | 1.980,35 | 1.980,35 | 1.980,35 | - | - | |
20.03.19 | 1.958,35 | 1.958,35 | 1.958,35 | 1.958,35 | - | - | |
19.03.19 | 1.969,29 | 1.969,29 | 1.969,29 | 1.969,29 | - | - | |
18.03.19 | 1.977,01 | 1.977,01 | 1.977,01 | 1.977,01 | - | - | |
15.03.19 | 1.965,76 | 1.965,76 | 1.965,76 | 1.965,76 | - | - | |
14.03.19 | 1.968,58 | 1.968,58 | 1.968,58 | 1.968,58 | - | - | |
13.03.19 | 1.972,95 | 1.972,95 | 1.972,95 | 1.972,95 | - | - | |
12.03.19 | 1.962,93 | 1.962,93 | 1.962,93 | 1.962,93 | - | - | |
11.03.19 | 1.982,63 | 1.982,63 | 1.982,63 | 1.982,63 | - | - | |
08.03.19 | 1.960,27 | 1.960,27 | 1.960,27 | 1.960,27 | - | - | |
07.03.19 | 1.965,02 | 1.965,02 | 1.965,02 | 1.965,02 | - | - | |
06.03.19 | 1.960,8 | 1.960,8 | 1.960,8 | 1.960,8 | - | - | |
05.03.19 | 1.979,94 | 1.979,94 | 1.979,94 | 1.979,94 | - | - | |
04.03.19 | 1.986,68 | 1.986,68 | 1.986,68 | 1.986,68 | - | - |
Keine Daten vorhanden |