Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.491,07 | 1.491,07 | 1.491,07 | 1.491,07 | - | - | |
01.04.19 | 1.494,53 | 1.494,53 | 1.494,53 | 1.494,53 | - | - | |
29.03.19 | 1.493,69 | 1.493,69 | 1.493,69 | 1.493,69 | - | - | |
28.03.19 | 1.482,65 | 1.482,65 | 1.482,65 | 1.482,65 | - | - | |
27.03.19 | 1.476,43 | 1.476,43 | 1.476,43 | 1.476,43 | - | - | |
26.03.19 | 1.481,73 | 1.481,73 | 1.481,73 | 1.481,73 | - | - | |
25.03.19 | 1.462,24 | 1.462,24 | 1.462,24 | 1.462,24 | - | - | |
22.03.19 | 1.452,34 | 1.452,34 | 1.452,34 | 1.452,34 | - | - | |
21.03.19 | 1.459,36 | 1.459,36 | 1.459,36 | 1.459,36 | - | - | |
20.03.19 | 1.447,59 | 1.447,59 | 1.447,59 | 1.447,59 | - | - | |
19.03.19 | 1.451,38 | 1.451,38 | 1.451,38 | 1.451,38 | - | - | |
18.03.19 | 1.451,18 | 1.451,18 | 1.451,18 | 1.451,18 | - | - | |
15.03.19 | 1.446,29 | 1.446,29 | 1.446,29 | 1.446,29 | - | - | |
14.03.19 | 1.445,85 | 1.445,85 | 1.445,85 | 1.445,85 | - | - | |
13.03.19 | 1.444,23 | 1.444,23 | 1.444,23 | 1.444,23 | - | - | |
12.03.19 | 1.440,91 | 1.440,91 | 1.440,91 | 1.440,91 | - | - | |
11.03.19 | 1.441,35 | 1.441,35 | 1.441,35 | 1.441,35 | - | - | |
08.03.19 | 1.418,75 | 1.418,75 | 1.418,75 | 1.418,75 | - | - | |
07.03.19 | 1.432,42 | 1.432,42 | 1.432,42 | 1.432,42 | - | - | |
06.03.19 | 1.438,94 | 1.438,94 | 1.438,94 | 1.438,94 | - | - | |
05.03.19 | 1.443,86 | 1.443,86 | 1.443,86 | 1.443,86 | - | - | |
04.03.19 | 1.445,68 | 1.445,68 | 1.445,68 | 1.445,68 | - | - |
Keine Daten vorhanden |