Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.838,55 | 1.838,55 | 1.838,55 | 1.838,55 | - | - | |
01.04.19 | 1.830,21 | 1.830,21 | 1.830,21 | 1.830,21 | - | - | |
29.03.19 | 1.842,35 | 1.842,35 | 1.842,35 | 1.842,35 | - | - | |
28.03.19 | 1.837,58 | 1.837,58 | 1.837,58 | 1.837,58 | - | - | |
27.03.19 | 1.834,54 | 1.834,54 | 1.834,54 | 1.834,54 | - | - | |
26.03.19 | 1.820,97 | 1.820,97 | 1.820,97 | 1.820,97 | - | - | |
25.03.19 | 1.810,3 | 1.810,3 | 1.810,3 | 1.810,3 | - | - | |
22.03.19 | 1.808,96 | 1.808,96 | 1.808,96 | 1.808,96 | - | - | |
21.03.19 | 1.795,44 | 1.795,44 | 1.795,44 | 1.795,44 | - | - | |
20.03.19 | 1.777,27 | 1.777,27 | 1.777,27 | 1.777,27 | - | - | |
19.03.19 | 1.779,05 | 1.779,05 | 1.779,05 | 1.779,05 | - | - | |
18.03.19 | 1.778,9 | 1.778,9 | 1.778,9 | 1.778,9 | - | - | |
15.03.19 | 1.773,36 | 1.773,36 | 1.773,36 | 1.773,36 | - | - | |
14.03.19 | 1.777,29 | 1.777,29 | 1.777,29 | 1.777,29 | - | - | |
13.03.19 | 1.775,34 | 1.775,34 | 1.775,34 | 1.775,34 | - | - | |
12.03.19 | 1.770,37 | 1.770,37 | 1.770,37 | 1.770,37 | - | - | |
11.03.19 | 1.779,94 | 1.779,94 | 1.779,94 | 1.779,94 | - | - | |
08.03.19 | 1.757,29 | 1.757,29 | 1.757,29 | 1.757,29 | - | - | |
07.03.19 | 1.769,73 | 1.769,73 | 1.769,73 | 1.769,73 | - | - | |
06.03.19 | 1.775,72 | 1.775,72 | 1.775,72 | 1.775,72 | - | - | |
05.03.19 | 1.768,39 | 1.768,39 | 1.768,39 | 1.768,39 | - | - | |
04.03.19 | 1.767,54 | 1.767,54 | 1.767,54 | 1.767,54 | - | - |
Keine Daten vorhanden |