Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.988,25 | 1.988,25 | 1.988,25 | 1.988,25 | - | - | |
01.04.19 | 1.992,08 | 1.992,08 | 1.992,08 | 1.992,08 | - | - | |
29.03.19 | 1.961,24 | 1.961,24 | 1.961,24 | 1.961,24 | - | - | |
28.03.19 | 1.948,48 | 1.948,48 | 1.948,48 | 1.948,48 | - | - | |
27.03.19 | 1.936,55 | 1.936,55 | 1.936,55 | 1.936,55 | - | - | |
26.03.19 | 1.943,47 | 1.943,47 | 1.943,47 | 1.943,47 | - | - | |
25.03.19 | 1.928,29 | 1.928,29 | 1.928,29 | 1.928,29 | - | - | |
22.03.19 | 1.918,92 | 1.918,92 | 1.918,92 | 1.918,92 | - | - | |
21.03.19 | 1.971,78 | 1.971,78 | 1.971,78 | 1.971,78 | - | - | |
20.03.19 | 1.960,15 | 1.960,15 | 1.960,15 | 1.960,15 | - | - | |
19.03.19 | 1.953,74 | 1.953,74 | 1.953,74 | 1.953,74 | - | - | |
18.03.19 | 1.950,94 | 1.950,94 | 1.950,94 | 1.950,94 | - | - | |
15.03.19 | 1.941,37 | 1.941,37 | 1.941,37 | 1.941,37 | - | - | |
14.03.19 | 1.930,97 | 1.930,97 | 1.930,97 | 1.930,97 | - | - | |
13.03.19 | 1.925,69 | 1.925,69 | 1.925,69 | 1.925,69 | - | - | |
12.03.19 | 1.917,6 | 1.917,6 | 1.917,6 | 1.917,6 | - | - | |
11.03.19 | 1.911,08 | 1.911,08 | 1.911,08 | 1.911,08 | - | - | |
08.03.19 | 1.882,03 | 1.882,03 | 1.882,03 | 1.882,03 | - | - | |
07.03.19 | 1.895,75 | 1.895,75 | 1.895,75 | 1.895,75 | - | - | |
06.03.19 | 1.926,61 | 1.926,61 | 1.926,61 | 1.926,61 | - | - | |
05.03.19 | 1.938,26 | 1.938,26 | 1.938,26 | 1.938,26 | - | - | |
04.03.19 | 1.934,56 | 1.934,56 | 1.934,56 | 1.934,56 | - | - |
Keine Daten vorhanden |