Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.272,66 | 2.272,66 | 2.272,66 | 2.272,66 | - | - | |
01.04.19 | 2.273,2 | 2.273,2 | 2.273,2 | 2.273,2 | - | - | |
29.03.19 | 2.246,92 | 2.246,92 | 2.246,92 | 2.246,92 | - | - | |
28.03.19 | 2.233,64 | 2.233,64 | 2.233,64 | 2.233,64 | - | - | |
27.03.19 | 2.220,21 | 2.220,21 | 2.220,21 | 2.220,21 | - | - | |
26.03.19 | 2.220,11 | 2.220,11 | 2.220,11 | 2.220,11 | - | - | |
25.03.19 | 2.202,47 | 2.202,47 | 2.202,47 | 2.202,47 | - | - | |
22.03.19 | 2.205,95 | 2.205,95 | 2.205,95 | 2.205,95 | - | - | |
21.03.19 | 2.229,33 | 2.229,33 | 2.229,33 | 2.229,33 | - | - | |
20.03.19 | 2.206,39 | 2.206,39 | 2.206,39 | 2.206,39 | - | - | |
19.03.19 | 2.201,03 | 2.201,03 | 2.201,03 | 2.201,03 | - | - | |
18.03.19 | 2.199,12 | 2.199,12 | 2.199,12 | 2.199,12 | - | - | |
15.03.19 | 2.187,42 | 2.187,42 | 2.187,42 | 2.187,42 | - | - | |
14.03.19 | 2.177,01 | 2.177,01 | 2.177,01 | 2.177,01 | - | - | |
13.03.19 | 2.179,65 | 2.179,65 | 2.179,65 | 2.179,65 | - | - | |
12.03.19 | 2.174,3 | 2.174,3 | 2.174,3 | 2.174,3 | - | - | |
11.03.19 | 2.179,89 | 2.179,89 | 2.179,89 | 2.179,89 | - | - | |
08.03.19 | 2.146,29 | 2.146,29 | 2.146,29 | 2.146,29 | - | - | |
07.03.19 | 2.154,76 | 2.154,76 | 2.154,76 | 2.154,76 | - | - | |
06.03.19 | 2.169,5 | 2.169,5 | 2.169,5 | 2.169,5 | - | - | |
05.03.19 | 2.181,61 | 2.181,61 | 2.181,61 | 2.181,61 | - | - | |
04.03.19 | 2.175,35 | 2.175,35 | 2.175,35 | 2.175,35 | - | - |
Keine Daten vorhanden |