Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.525,52 | 1.525,52 | 1.525,52 | 1.525,52 | - | - | |
01.04.19 | 1.513,95 | 1.513,95 | 1.513,95 | 1.513,95 | - | - | |
29.03.19 | 1.491,62 | 1.491,62 | 1.491,62 | 1.491,62 | - | - | |
28.03.19 | 1.487,39 | 1.487,39 | 1.487,39 | 1.487,39 | - | - | |
27.03.19 | 1.476,37 | 1.476,37 | 1.476,37 | 1.476,37 | - | - | |
26.03.19 | 1.463,51 | 1.463,51 | 1.463,51 | 1.463,51 | - | - | |
25.03.19 | 1.462,39 | 1.462,39 | 1.462,39 | 1.462,39 | - | - | |
22.03.19 | 1.475,64 | 1.475,64 | 1.475,64 | 1.475,64 | - | - | |
21.03.19 | 1.522,03 | 1.522,03 | 1.522,03 | 1.522,03 | - | - | |
20.03.19 | 1.506,53 | 1.506,53 | 1.506,53 | 1.506,53 | - | - | |
19.03.19 | 1.509,13 | 1.509,13 | 1.509,13 | 1.509,13 | - | - | |
18.03.19 | 1.514,43 | 1.514,43 | 1.514,43 | 1.514,43 | - | - | |
15.03.19 | 1.511,88 | 1.511,88 | 1.511,88 | 1.511,88 | - | - | |
14.03.19 | 1.516,27 | 1.516,27 | 1.516,27 | 1.516,27 | - | - | |
13.03.19 | 1.526,47 | 1.526,47 | 1.526,47 | 1.526,47 | - | - | |
12.03.19 | 1.521,27 | 1.521,27 | 1.521,27 | 1.521,27 | - | - | |
11.03.19 | 1.525,04 | 1.525,04 | 1.525,04 | 1.525,04 | - | - | |
08.03.19 | 1.506,55 | 1.506,55 | 1.506,55 | 1.506,55 | - | - | |
07.03.19 | 1.508,65 | 1.508,65 | 1.508,65 | 1.508,65 | - | - | |
06.03.19 | 1.524,99 | 1.524,99 | 1.524,99 | 1.524,99 | - | - | |
05.03.19 | 1.507,48 | 1.507,48 | 1.507,48 | 1.507,48 | - | - | |
04.03.19 | 1.515,86 | 1.515,86 | 1.515,86 | 1.515,86 | - | - |
Keine Daten vorhanden |