Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 848,979 | 848,979 | 848,979 | 848,979 | - | - | |
01.04.19 | 848,578 | 848,578 | 848,578 | 848,578 | - | - | |
29.03.19 | 839,982 | 839,982 | 839,982 | 839,982 | - | - | |
28.03.19 | 837,256 | 837,256 | 837,256 | 837,256 | - | - | |
27.03.19 | 840,953 | 840,953 | 840,953 | 840,953 | - | - | |
26.03.19 | 845,483 | 845,483 | 845,483 | 845,483 | - | - | |
25.03.19 | 831,411 | 831,411 | 831,411 | 831,411 | - | - | |
22.03.19 | 821,123 | 821,123 | 821,123 | 821,123 | - | - | |
21.03.19 | 841,116 | 841,116 | 841,116 | 841,116 | - | - | |
20.03.19 | 834,021 | 834,021 | 834,021 | 834,021 | - | - | |
19.03.19 | 832,215 | 832,215 | 832,215 | 832,215 | - | - | |
18.03.19 | 828,959 | 828,959 | 828,959 | 828,959 | - | - | |
15.03.19 | 829,791 | 829,791 | 829,791 | 829,791 | - | - | |
14.03.19 | 831,216 | 831,216 | 831,216 | 831,216 | - | - | |
13.03.19 | 844,444 | 844,444 | 844,444 | 844,444 | - | - | |
12.03.19 | 842,359 | 842,359 | 842,359 | 842,359 | - | - | |
11.03.19 | 828,113 | 828,113 | 828,113 | 828,113 | - | - | |
08.03.19 | 817,019 | 817,019 | 817,019 | 817,019 | - | - | |
07.03.19 | 820,48 | 820,48 | 820,48 | 820,48 | - | - | |
06.03.19 | 825,191 | 825,191 | 825,191 | 825,191 | - | - | |
05.03.19 | 841,311 | 841,311 | 841,311 | 841,311 | - | - | |
04.03.19 | 837,253 | 837,253 | 837,253 | 837,253 | - | - |
Keine Daten vorhanden |