Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 980,892 | 980,892 | 980,892 | 980,892 | - | - | |
01.04.19 | 972,93 | 972,93 | 972,93 | 972,93 | - | - | |
29.03.19 | 976,058 | 976,058 | 976,058 | 976,058 | - | - | |
28.03.19 | 969,903 | 969,903 | 969,903 | 969,903 | - | - | |
27.03.19 | 968,261 | 968,261 | 968,261 | 968,261 | - | - | |
26.03.19 | 970,80 | 970,80 | 970,80 | 970,80 | - | - | |
25.03.19 | 958,975 | 958,975 | 958,975 | 958,975 | - | - | |
22.03.19 | 948,511 | 948,511 | 948,511 | 948,511 | - | - | |
21.03.19 | 973,034 | 973,034 | 973,034 | 973,034 | - | - | |
20.03.19 | 951,388 | 951,388 | 951,388 | 951,388 | - | - | |
19.03.19 | 944,334 | 944,334 | 944,334 | 944,334 | - | - | |
18.03.19 | 943,486 | 943,486 | 943,486 | 943,486 | - | - | |
15.03.19 | 939,066 | 939,066 | 939,066 | 939,066 | - | - | |
14.03.19 | 939,008 | 939,008 | 939,008 | 939,008 | - | - | |
13.03.19 | 962,28 | 962,28 | 962,28 | 962,28 | - | - | |
12.03.19 | 968,30 | 968,30 | 968,30 | 968,30 | - | - | |
11.03.19 | 953,227 | 953,227 | 953,227 | 953,227 | - | - | |
08.03.19 | 947,193 | 947,193 | 947,193 | 947,193 | - | - | |
07.03.19 | 940,498 | 940,498 | 940,498 | 940,498 | - | - | |
06.03.19 | 941,883 | 941,883 | 941,883 | 941,883 | - | - | |
05.03.19 | 961,813 | 961,813 | 961,813 | 961,813 | - | - | |
04.03.19 | 953,24 | 953,24 | 953,24 | 953,24 | - | - |
Keine Daten vorhanden |