Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 947,323 | 947,323 | 947,323 | 947,323 | - | - | |
01.04.19 | 945,278 | 945,278 | 945,278 | 945,278 | - | - | |
29.03.19 | 939,428 | 939,428 | 939,428 | 939,428 | - | - | |
28.03.19 | 936,938 | 936,938 | 936,938 | 936,938 | - | - | |
27.03.19 | 941,429 | 941,429 | 941,429 | 941,429 | - | - | |
26.03.19 | 943,083 | 943,083 | 943,083 | 943,083 | - | - | |
25.03.19 | 927,262 | 927,262 | 927,262 | 927,262 | - | - | |
22.03.19 | 921,715 | 921,715 | 921,715 | 921,715 | - | - | |
21.03.19 | 928,58 | 928,58 | 928,58 | 928,58 | - | - | |
20.03.19 | 916,70 | 916,70 | 916,70 | 916,70 | - | - | |
19.03.19 | 915,487 | 915,487 | 915,487 | 915,487 | - | - | |
18.03.19 | 912,424 | 912,424 | 912,424 | 912,424 | - | - | |
15.03.19 | 912,956 | 912,956 | 912,956 | 912,956 | - | - | |
14.03.19 | 915,084 | 915,084 | 915,084 | 915,084 | - | - | |
13.03.19 | 933,398 | 933,398 | 933,398 | 933,398 | - | - | |
12.03.19 | 932,787 | 932,787 | 932,787 | 932,787 | - | - | |
11.03.19 | 922,504 | 922,504 | 922,504 | 922,504 | - | - | |
08.03.19 | 910,214 | 910,214 | 910,214 | 910,214 | - | - | |
07.03.19 | 911,036 | 911,036 | 911,036 | 911,036 | - | - | |
06.03.19 | 907,757 | 907,757 | 907,757 | 907,757 | - | - | |
05.03.19 | 925,162 | 925,162 | 925,162 | 925,162 | - | - | |
04.03.19 | 919,81 | 919,81 | 919,81 | 919,81 | - | - |
Keine Daten vorhanden |