Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.618,19 | 1.618,19 | 1.618,19 | 1.618,19 | - | - | |
01.04.19 | 1.609,92 | 1.609,92 | 1.609,92 | 1.609,92 | - | - | |
29.03.19 | 1.567,98 | 1.567,98 | 1.567,98 | 1.567,98 | - | - | |
28.03.19 | 1.567,23 | 1.567,23 | 1.567,23 | 1.567,23 | - | - | |
27.03.19 | 1.550,97 | 1.550,97 | 1.550,97 | 1.550,97 | - | - | |
26.03.19 | 1.555,22 | 1.555,22 | 1.555,22 | 1.555,22 | - | - | |
25.03.19 | 1.530,02 | 1.530,02 | 1.530,02 | 1.530,02 | - | - | |
22.03.19 | 1.542,62 | 1.542,62 | 1.542,62 | 1.542,62 | - | - | |
21.03.19 | 1.582,9 | 1.582,9 | 1.582,9 | 1.582,9 | - | - | |
20.03.19 | 1.605,48 | 1.605,48 | 1.605,48 | 1.605,48 | - | - | |
19.03.19 | 1.645,24 | 1.645,24 | 1.645,24 | 1.645,24 | - | - | |
18.03.19 | 1.659,77 | 1.659,77 | 1.659,77 | 1.659,77 | - | - | |
15.03.19 | 1.641,69 | 1.641,69 | 1.641,69 | 1.641,69 | - | - | |
14.03.19 | 1.637,36 | 1.637,36 | 1.637,36 | 1.637,36 | - | - | |
13.03.19 | 1.628,33 | 1.628,33 | 1.628,33 | 1.628,33 | - | - | |
12.03.19 | 1.621,48 | 1.621,48 | 1.621,48 | 1.621,48 | - | - | |
11.03.19 | 1.629,38 | 1.629,38 | 1.629,38 | 1.629,38 | - | - | |
08.03.19 | 1.616,54 | 1.616,54 | 1.616,54 | 1.616,54 | - | - | |
07.03.19 | 1.614,97 | 1.614,97 | 1.614,97 | 1.614,97 | - | - | |
06.03.19 | 1.617,47 | 1.617,47 | 1.617,47 | 1.617,47 | - | - | |
05.03.19 | 1.632,98 | 1.632,98 | 1.632,98 | 1.632,98 | - | - | |
04.03.19 | 1.633,43 | 1.633,43 | 1.633,43 | 1.633,43 | - | - |
Keine Daten vorhanden |