Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 994,815 | 996,98 | 989,124 | 995,239 | - | - | |
01.04.19 | 975,913 | 995,398 | 975,913 | 994,983 | - | - | |
29.03.19 | 969,372 | 972,127 | 964,875 | 969,406 | - | - | |
28.03.19 | 959,721 | 969,797 | 959,406 | 965,243 | - | - | |
27.03.19 | 956,763 | 963,928 | 949,577 | 956,769 | - | - | |
26.03.19 | 947,549 | 956,412 | 947,549 | 955,901 | - | - | |
25.03.19 | 940,164 | 950,218 | 935,257 | 942,17 | - | - | |
22.03.19 | 962,682 | 963,493 | 941,684 | 942,463 | - | - | |
21.03.19 | 957,363 | 970,931 | 954,037 | 968,314 | - | - | |
20.03.19 | 970,36 | 970,608 | 952,583 | 958,501 | - | - | |
19.03.19 | 970,673 | 986,136 | 969,202 | 972,895 | - | - | |
18.03.19 | 970,138 | 971,274 | 961,872 | 968,145 | - | - | |
15.03.19 | 973,243 | 973,243 | 965,382 | 968,335 | - | - | |
14.03.19 | 982,968 | 985,644 | 972,582 | 973,431 | - | - | |
13.03.19 | 983,926 | 990,793 | 981,363 | 984,223 | - | - | |
12.03.19 | 989,438 | 990,541 | 979,341 | 981,395 | - | - | |
11.03.19 | 975,641 | 988,898 | 975,486 | 988,053 | - | - | |
08.03.19 | 969,201 | 976,786 | 965,986 | 974,555 | - | - | |
07.03.19 | 981,273 | 982,985 | 967,943 | 974,467 | - | - | |
06.03.19 | 997,744 | 1.000,59 | 984,101 | 984,603 | - | - | |
05.03.19 | 1.002,21 | 1.004,31 | 993,859 | 998,019 | - | - | |
04.03.19 | 1.016,9 | 1.017,3 | 998,485 | 1.003,89 | - | - |
Keine Daten vorhanden |