Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,75 | 1.063,75 | 1.063,75 | 1.063,75 | - | - | |
01.04.19 | 1.062,37 | 1.062,37 | 1.062,37 | 1.062,37 | - | - | |
29.03.19 | 1.030,27 | 1.030,27 | 1.030,27 | 1.030,27 | - | - | |
28.03.19 | 1.024,64 | 1.024,64 | 1.024,64 | 1.024,64 | - | - | |
27.03.19 | 1.013,99 | 1.013,99 | 1.013,99 | 1.013,99 | - | - | |
26.03.19 | 1.014,18 | 1.014,18 | 1.014,18 | 1.014,18 | - | - | |
25.03.19 | 996,033 | 996,033 | 996,033 | 996,033 | - | - | |
22.03.19 | 993,402 | 993,402 | 993,402 | 993,402 | - | - | |
21.03.19 | 1.030,69 | 1.030,69 | 1.030,69 | 1.030,69 | - | - | |
20.03.19 | 1.025,54 | 1.025,54 | 1.025,54 | 1.025,54 | - | - | |
19.03.19 | 1.040,57 | 1.040,57 | 1.040,57 | 1.040,57 | - | - | |
18.03.19 | 1.035,72 | 1.035,72 | 1.035,72 | 1.035,72 | - | - | |
15.03.19 | 1.037,41 | 1.037,41 | 1.037,41 | 1.037,41 | - | - | |
14.03.19 | 1.044,22 | 1.044,22 | 1.044,22 | 1.044,22 | - | - | |
13.03.19 | 1.051,17 | 1.051,17 | 1.051,17 | 1.051,17 | - | - | |
12.03.19 | 1.049,56 | 1.049,56 | 1.049,56 | 1.049,56 | - | - | |
11.03.19 | 1.055,12 | 1.055,12 | 1.055,12 | 1.055,12 | - | - | |
08.03.19 | 1.039,95 | 1.039,95 | 1.039,95 | 1.039,95 | - | - | |
07.03.19 | 1.043,6 | 1.043,6 | 1.043,6 | 1.043,6 | - | - | |
06.03.19 | 1.056,25 | 1.056,25 | 1.056,25 | 1.056,25 | - | - | |
05.03.19 | 1.072,27 | 1.072,27 | 1.072,27 | 1.072,27 | - | - | |
04.03.19 | 1.078,09 | 1.078,09 | 1.078,09 | 1.078,09 | - | - |
Keine Daten vorhanden |