Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.258,96 | 1.258,96 | 1.258,96 | 1.258,96 | - | - | |
01.04.19 | 1.247,72 | 1.247,72 | 1.247,72 | 1.247,72 | - | - | |
29.03.19 | 1.226,33 | 1.226,33 | 1.226,33 | 1.226,33 | - | - | |
28.03.19 | 1.215,88 | 1.215,88 | 1.215,88 | 1.215,88 | - | - | |
27.03.19 | 1.195,61 | 1.195,61 | 1.195,61 | 1.195,61 | - | - | |
26.03.19 | 1.192,54 | 1.192,54 | 1.192,54 | 1.192,54 | - | - | |
25.03.19 | 1.176,52 | 1.176,52 | 1.176,52 | 1.176,52 | - | - | |
22.03.19 | 1.175,15 | 1.175,15 | 1.175,15 | 1.175,15 | - | - | |
21.03.19 | 1.221,06 | 1.221,06 | 1.221,06 | 1.221,06 | - | - | |
20.03.19 | 1.198,01 | 1.198,01 | 1.198,01 | 1.198,01 | - | - | |
19.03.19 | 1.209,17 | 1.209,17 | 1.209,17 | 1.209,17 | - | - | |
18.03.19 | 1.207,18 | 1.207,18 | 1.207,18 | 1.207,18 | - | - | |
15.03.19 | 1.202,27 | 1.202,27 | 1.202,27 | 1.202,27 | - | - | |
14.03.19 | 1.208,01 | 1.208,01 | 1.208,01 | 1.208,01 | - | - | |
13.03.19 | 1.226,57 | 1.226,57 | 1.226,57 | 1.226,57 | - | - | |
12.03.19 | 1.235,33 | 1.235,33 | 1.235,33 | 1.235,33 | - | - | |
11.03.19 | 1.243,57 | 1.243,57 | 1.243,57 | 1.243,57 | - | - | |
08.03.19 | 1.234,12 | 1.234,12 | 1.234,12 | 1.234,12 | - | - | |
07.03.19 | 1.224,5 | 1.224,5 | 1.224,5 | 1.224,5 | - | - | |
06.03.19 | 1.234,1 | 1.234,1 | 1.234,1 | 1.234,1 | - | - | |
05.03.19 | 1.254,68 | 1.254,68 | 1.254,68 | 1.254,68 | - | - | |
04.03.19 | 1.256,31 | 1.256,31 | 1.256,31 | 1.256,31 | - | - |
Keine Daten vorhanden |