1.507,93 | +1,32% | +19,715 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1.489,34 | 1.507,93 | 1.489,26 | 1.507,93 | 0 | - | |
02.05.24 | 1.482,46 | 1.492,25 | 1.482,43 | 1.488,22 | 0 | - | |
01.05.24 | 1.472,04 | 1.481,86 | 1.472,04 | 1.480,7 | 0 | - | |
30.04.24 | 1.484,93 | 1.482,08 | 1.481,07 | 1.481,94 | - | - | |
29.04.24 | 1.488,65 | 1.486,34 | 1.484,69 | 1.484,69 | - | - | |
26.04.24 | 1.486,52 | 1.493,1 | 1.467,86 | 1.486,54 | 0 | - | |
25.04.24 | 1.483,56 | 1.488,94 | 1.472,71 | 1.484,68 | 0 | - | |
24.04.24 | 1.475,87 | 1.481,81 | 1.465,93 | 1.480,73 | 0 | - | |
23.04.24 | 1.480,15 | 1.484,41 | 1.471,69 | 1.475,48 | 0 | - | |
22.04.24 | 1.499,97 | 1.499,97 | 1.479,59 | 1.480,12 | 0 | - | |
19.04.24 | 1.495,62 | 1.503,7 | 1.492,21 | 1.496,04 | 0 | - | |
18.04.24 | 1.492,15 | 1.496,91 | 1.495,06 | 1.496,01 | - | - | |
17.04.24 | 1.476,11 | 1.498,26 | 1.473,88 | 1.489,2 | 0 | - | |
16.04.24 | 1.479,00 | 1.482,16 | 1.473,03 | 1.476,02 | 0 | - | |
15.04.24 | 1.503,75 | 1.498,48 | 1.498,48 | 1.498,48 | - | - | |
12.04.24 | 1.488,67 | 1.488,67 | 1.488,23 | 1.488,23 | 0 | - | |
11.04.24 | 1.507,58 | 1.508,33 | 1.507,43 | 1.507,43 | 0 | - | |
10.04.24 | 1.507,7 | 1.508,59 | 1.505,45 | 1.506,86 | 0 | - | |
09.04.24 | 1.500,39 | 1.508,78 | 1.507,08 | 1.508,21 | - | - | |
08.04.24 | 1.491,62 | 1.503,99 | 1.489,15 | 1.500,52 | 0 | - | |
05.04.24 | 1.493,88 | 1.495,35 | 1.482,82 | 1.490,5 | 0 | - | |
04.04.24 | 1.492,98 | 1.495,92 | 1.495,13 | 1.495,37 | - | - |
1 Woche | 1.486,54 | +1,44% |
1 Monat | 1.492,08 | +1,06% |
3 Monate | 1.461,5 | +3,18% |
Lfd. Jahr | 1.414,36 | +6,62% |
1 Jahr | 1.139,93 | +32,28% |
3 Jahre | - | - |
Keine Daten vorhanden |