Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.307,8 | 1.307,8 | 1.307,8 | 1.307,8 | 0 | - | |
29.12.22 | 1.323,09 | 1.323,09 | 1.323,09 | 1.323,09 | 0 | - | |
28.12.22 | 1.336,18 | 1.336,18 | 1.336,18 | 1.336,18 | 0 | - | |
27.12.22 | 1.354,05 | 1.354,05 | 1.354,05 | 1.354,05 | 0 | - | |
26.12.22 | 1.361,22 | 1.361,22 | 1.361,22 | 1.361,22 | 0 | - | |
23.12.22 | 1.358,99 | 1.358,99 | 1.358,99 | 1.358,99 | 0 | - | |
22.12.22 | 1.352,06 | 1.352,06 | 1.352,06 | 1.352,06 | 0 | - | |
21.12.22 | 1.346,83 | 1.346,83 | 1.346,83 | 1.346,83 | 0 | - | |
20.12.22 | 1.353,6 | 1.353,6 | 1.353,6 | 1.353,6 | 0 | - | |
19.12.22 | 1.379,32 | 1.379,32 | 1.379,32 | 1.379,32 | 0 | - | |
16.12.22 | 1.379,07 | 1.379,07 | 1.379,07 | 1.379,07 | 0 | - | |
15.12.22 | 1.402,69 | 1.402,69 | 1.402,69 | 1.402,69 | 0 | - | |
14.12.22 | 1.412,15 | 1.412,15 | 1.412,15 | 1.412,15 | 0 | - | |
13.12.22 | 1.412,75 | 1.412,75 | 1.412,75 | 1.412,75 | 0 | - | |
12.12.22 | 1.403,14 | 1.403,14 | 1.403,14 | 1.403,14 | 0 | - | |
09.12.22 | 1.398,78 | 1.398,78 | 1.398,78 | 1.398,78 | 0 | - | |
08.12.22 | 1.406,24 | 1.406,24 | 1.406,24 | 1.406,24 | 0 | - | |
07.12.22 | 1.387,59 | 1.387,59 | 1.387,59 | 1.387,59 | 0 | - | |
06.12.22 | 1.386,73 | 1.386,73 | 1.386,73 | 1.386,73 | 0 | - | |
05.12.22 | 1.400,35 | 1.400,35 | 1.400,35 | 1.400,35 | 0 | - | |
02.12.22 | 1.368,17 | 1.368,17 | 1.368,17 | 1.368,17 | 0 | - | |
01.12.22 | 1.369,02 | 1.369,02 | 1.369,02 | 1.369,02 | 0 | - |
Keine Daten vorhanden |