Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.027,33 | 1.027,33 | 1.027,33 | 1.027,33 | 0 | - | |
29.12.22 | 1.048,88 | 1.048,88 | 1.048,88 | 1.048,88 | 0 | - | |
28.12.22 | 1.065,12 | 1.065,12 | 1.065,12 | 1.065,12 | 0 | - | |
27.12.22 | 1.076,05 | 1.076,05 | 1.076,05 | 1.076,05 | 0 | - | |
26.12.22 | 1.071,77 | 1.071,77 | 1.071,77 | 1.071,77 | 0 | - | |
23.12.22 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | - | |
22.12.22 | 1.059,09 | 1.059,09 | 1.059,09 | 1.059,09 | 0 | - | |
21.12.22 | 1.052,72 | 1.052,72 | 1.052,72 | 1.052,72 | 0 | - | |
20.12.22 | 1.055,25 | 1.055,25 | 1.055,25 | 1.055,25 | 0 | - | |
19.12.22 | 1.118,84 | 1.118,84 | 1.118,84 | 1.118,84 | 0 | - | |
16.12.22 | 1.117,65 | 1.117,65 | 1.117,65 | 1.117,65 | 0 | - | |
15.12.22 | 1.148,96 | 1.148,96 | 1.148,96 | 1.148,96 | 0 | - | |
14.12.22 | 1.133,21 | 1.133,21 | 1.133,21 | 1.133,21 | 0 | - | |
13.12.22 | 1.133,06 | 1.133,06 | 1.133,06 | 1.133,06 | 0 | - | |
12.12.22 | 1.138,23 | 1.138,23 | 1.138,23 | 1.138,23 | 0 | - | |
09.12.22 | 1.127,63 | 1.127,63 | 1.127,63 | 1.127,63 | 0 | - | |
08.12.22 | 1.133,03 | 1.133,03 | 1.133,03 | 1.133,03 | 0 | - | |
07.12.22 | 1.116,57 | 1.116,57 | 1.116,57 | 1.116,57 | 0 | - | |
06.12.22 | 1.116,65 | 1.116,65 | 1.116,65 | 1.116,65 | 0 | - | |
05.12.22 | 1.125,06 | 1.125,06 | 1.125,06 | 1.125,06 | 0 | - | |
02.12.22 | 1.089,77 | 1.089,77 | 1.089,77 | 1.089,77 | 0 | - | |
01.12.22 | 1.091,97 | 1.091,97 | 1.091,97 | 1.091,97 | 0 | - |
Keine Daten vorhanden |