Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.072,38 | 1.072,38 | 1.072,38 | 1.072,38 | 0 | - | |
29.12.22 | 1.086,92 | 1.086,92 | 1.086,92 | 1.086,92 | 0 | - | |
28.12.22 | 1.097,15 | 1.097,15 | 1.097,15 | 1.097,15 | 0 | - | |
27.12.22 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | - | |
26.12.22 | 1.124,58 | 1.124,58 | 1.124,58 | 1.124,58 | 0 | - | |
23.12.22 | 1.122,73 | 1.122,73 | 1.122,73 | 1.122,73 | 0 | - | |
22.12.22 | 1.119,78 | 1.119,78 | 1.119,78 | 1.119,78 | 0 | - | |
21.12.22 | 1.109,43 | 1.109,43 | 1.109,43 | 1.109,43 | 0 | - | |
20.12.22 | 1.125,22 | 1.125,22 | 1.125,22 | 1.125,22 | 0 | - | |
19.12.22 | 1.138,96 | 1.138,96 | 1.138,96 | 1.138,96 | 0 | - | |
16.12.22 | 1.143,75 | 1.143,75 | 1.143,75 | 1.143,75 | 0 | - | |
15.12.22 | 1.160,31 | 1.160,31 | 1.160,31 | 1.160,31 | 0 | - | |
14.12.22 | 1.143,35 | 1.143,35 | 1.143,35 | 1.143,35 | 0 | - | |
13.12.22 | 1.137,96 | 1.137,96 | 1.137,96 | 1.137,96 | 0 | - | |
12.12.22 | 1.147,79 | 1.147,79 | 1.147,79 | 1.147,79 | 0 | - | |
09.12.22 | 1.134,67 | 1.134,67 | 1.134,67 | 1.134,67 | 0 | - | |
08.12.22 | 1.146,33 | 1.146,33 | 1.146,33 | 1.146,33 | 0 | - | |
07.12.22 | 1.134,48 | 1.134,48 | 1.134,48 | 1.134,48 | 0 | - | |
06.12.22 | 1.138,7 | 1.138,7 | 1.138,7 | 1.138,7 | 0 | - | |
05.12.22 | 1.142,35 | 1.142,35 | 1.142,35 | 1.142,35 | 0 | - | |
02.12.22 | 1.109,31 | 1.109,31 | 1.109,31 | 1.109,31 | 0 | - | |
01.12.22 | 1.101,73 | 1.101,73 | 1.101,73 | 1.101,73 | 0 | - |
Keine Daten vorhanden |