Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.019,32 | 1.019,32 | 1.019,32 | 1.019,32 | - | - | |
01.04.19 | 1.012,8 | 1.012,8 | 1.012,8 | 1.012,8 | - | - | |
29.03.19 | 1.013,84 | 1.013,84 | 1.013,84 | 1.013,84 | - | - | |
28.03.19 | 1.026,38 | 1.026,38 | 1.026,38 | 1.026,38 | - | - | |
27.03.19 | 1.025,71 | 1.025,71 | 1.025,71 | 1.025,71 | - | - | |
26.03.19 | 1.023,86 | 1.023,86 | 1.023,86 | 1.023,86 | - | - | |
25.03.19 | 1.027,76 | 1.027,76 | 1.027,76 | 1.027,76 | - | - | |
22.03.19 | 1.022,8 | 1.022,8 | 1.022,8 | 1.022,8 | - | - | |
21.03.19 | 1.029,42 | 1.029,42 | 1.029,42 | 1.029,42 | - | - | |
20.03.19 | 1.035,74 | 1.035,74 | 1.035,74 | 1.035,74 | - | - | |
19.03.19 | 1.036,18 | 1.036,18 | 1.036,18 | 1.036,18 | - | - | |
18.03.19 | 1.025,58 | 1.025,58 | 1.025,58 | 1.025,58 | - | - | |
15.03.19 | 1.025,56 | 1.025,56 | 1.025,56 | 1.025,56 | - | - | |
14.03.19 | 1.015,39 | 1.015,39 | 1.015,39 | 1.015,39 | - | - | |
13.03.19 | 1.019,16 | 1.019,16 | 1.019,16 | 1.019,16 | - | - | |
12.03.19 | 1.042,73 | 1.042,73 | 1.042,73 | 1.042,73 | - | - | |
11.03.19 | 1.043,14 | 1.043,14 | 1.043,14 | 1.043,14 | - | - | |
08.03.19 | 1.048,93 | 1.048,93 | 1.048,93 | 1.048,93 | - | - | |
07.03.19 | 1.049,95 | 1.049,95 | 1.049,95 | 1.049,95 | - | - | |
06.03.19 | 1.055,14 | 1.055,14 | 1.055,14 | 1.055,14 | - | - | |
05.03.19 | 1.056,52 | 1.056,52 | 1.056,52 | 1.056,52 | - | - | |
04.03.19 | 1.060,06 | 1.060,06 | 1.060,06 | 1.060,06 | - | - |
Keine Daten vorhanden |