Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.126,01 | 1.126,01 | 1.126,01 | 1.126,01 | 0 | - | |
29.12.22 | 1.151,81 | 1.151,81 | 1.151,81 | 1.151,81 | 0 | - | |
28.12.22 | 1.155,9 | 1.155,9 | 1.155,9 | 1.155,9 | 0 | - | |
27.12.22 | 1.174,08 | 1.174,08 | 1.174,08 | 1.174,08 | 0 | - | |
26.12.22 | 1.169,73 | 1.169,73 | 1.169,73 | 1.169,73 | 0 | - | |
23.12.22 | 1.179,4 | 1.179,4 | 1.179,4 | 1.179,4 | 0 | - | |
22.12.22 | 1.166,25 | 1.166,25 | 1.166,25 | 1.166,25 | 0 | - | |
21.12.22 | 1.174,54 | 1.174,54 | 1.174,54 | 1.174,54 | 0 | - | |
20.12.22 | 1.167,79 | 1.167,79 | 1.167,79 | 1.167,79 | 0 | - | |
19.12.22 | 1.164,08 | 1.164,08 | 1.164,08 | 1.164,08 | 0 | - | |
16.12.22 | 1.155,13 | 1.155,13 | 1.155,13 | 1.155,13 | 0 | - | |
15.12.22 | 1.147,64 | 1.147,64 | 1.147,64 | 1.147,64 | 0 | - | |
14.12.22 | 1.163,05 | 1.163,05 | 1.163,05 | 1.163,05 | 0 | - | |
13.12.22 | 1.175,19 | 1.175,19 | 1.175,19 | 1.175,19 | 0 | - | |
12.12.22 | 1.173,58 | 1.173,58 | 1.173,58 | 1.173,58 | 0 | - | |
09.12.22 | 1.173,58 | 1.173,58 | 1.173,58 | 1.173,58 | 0 | - | |
08.12.22 | 1.188,19 | 1.188,19 | 1.188,19 | 1.188,19 | 0 | - | |
07.12.22 | 1.176,94 | 1.176,94 | 1.176,94 | 1.176,94 | 0 | - | |
06.12.22 | 1.181,03 | 1.181,03 | 1.181,03 | 1.181,03 | 0 | - | |
05.12.22 | 1.178,8 | 1.178,8 | 1.178,8 | 1.178,8 | 0 | - | |
02.12.22 | 1.193,09 | 1.193,09 | 1.193,09 | 1.193,09 | 0 | - | |
01.12.22 | 1.195,45 | 1.195,45 | 1.195,45 | 1.195,45 | 0 | - |
Keine Daten vorhanden |