Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.139,86 | 1.139,86 | 1.139,86 | 1.139,86 | 0 | - | |
29.12.22 | 1.187,41 | 1.187,41 | 1.187,41 | 1.187,41 | 0 | - | |
28.12.22 | 1.194,68 | 1.194,68 | 1.194,68 | 1.194,68 | 0 | - | |
27.12.22 | 1.204,59 | 1.204,59 | 1.204,59 | 1.204,59 | 0 | - | |
26.12.22 | 1.195,65 | 1.195,65 | 1.195,65 | 1.195,65 | 0 | - | |
23.12.22 | 1.204,81 | 1.204,81 | 1.204,81 | 1.204,81 | 0 | - | |
22.12.22 | 1.176,89 | 1.176,89 | 1.176,89 | 1.176,89 | 0 | - | |
21.12.22 | 1.174,1 | 1.174,1 | 1.174,1 | 1.174,1 | 0 | - | |
20.12.22 | 1.159,31 | 1.159,31 | 1.159,31 | 1.159,31 | 0 | - | |
19.12.22 | 1.202,09 | 1.202,09 | 1.202,09 | 1.202,09 | 0 | - | |
16.12.22 | 1.188,98 | 1.188,98 | 1.188,98 | 1.188,98 | 0 | - | |
15.12.22 | 1.189,34 | 1.189,34 | 1.189,34 | 1.189,34 | 0 | - | |
14.12.22 | 1.186,68 | 1.186,68 | 1.186,68 | 1.186,68 | 0 | - | |
13.12.22 | 1.208,32 | 1.208,32 | 1.208,32 | 1.208,32 | 0 | - | |
12.12.22 | 1.213,56 | 1.213,56 | 1.213,56 | 1.213,56 | 0 | - | |
09.12.22 | 1.206,95 | 1.206,95 | 1.206,95 | 1.206,95 | 0 | - | |
08.12.22 | 1.230,45 | 1.230,45 | 1.230,45 | 1.230,45 | 0 | - | |
07.12.22 | 1.216,11 | 1.216,11 | 1.216,11 | 1.216,11 | 0 | - | |
06.12.22 | 1.217,24 | 1.217,24 | 1.217,24 | 1.217,24 | 0 | - | |
05.12.22 | 1.207,93 | 1.207,93 | 1.207,93 | 1.207,93 | 0 | - | |
02.12.22 | 1.239,45 | 1.239,45 | 1.239,45 | 1.239,45 | 0 | - | |
01.12.22 | 1.260,55 | 1.260,55 | 1.260,55 | 1.260,55 | 0 | - |
Keine Daten vorhanden |