Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 994,3623 | 994,3623 | 994,3623 | 994,3623 | 0 | - | |
29.12.22 | 1.028,32 | 1.028,32 | 1.028,32 | 1.028,32 | 0 | - | |
28.12.22 | 1.028,42 | 1.028,42 | 1.028,42 | 1.028,42 | 0 | - | |
27.12.22 | 1.045,93 | 1.045,93 | 1.045,93 | 1.045,93 | 0 | - | |
26.12.22 | 1.048,45 | 1.048,45 | 1.048,45 | 1.048,45 | 0 | - | |
23.12.22 | 1.057,12 | 1.057,12 | 1.057,12 | 1.057,12 | 0 | - | |
22.12.22 | 1.041,6 | 1.041,6 | 1.041,6 | 1.041,6 | 0 | - | |
21.12.22 | 1.035,75 | 1.035,75 | 1.035,75 | 1.035,75 | 0 | - | |
20.12.22 | 1.034,77 | 1.034,77 | 1.034,77 | 1.034,77 | 0 | - | |
19.12.22 | 1.024,33 | 1.024,33 | 1.024,33 | 1.024,33 | 0 | - | |
16.12.22 | 1.018,49 | 1.018,49 | 1.018,49 | 1.018,49 | 0 | - | |
15.12.22 | 1.005,4 | 1.005,4 | 1.005,4 | 1.005,4 | 0 | - | |
14.12.22 | 1.002,22 | 1.002,22 | 1.002,22 | 1.002,22 | 0 | - | |
13.12.22 | 1.015,83 | 1.015,83 | 1.015,83 | 1.015,83 | 0 | - | |
12.12.22 | 1.024,36 | 1.024,36 | 1.024,36 | 1.024,36 | 0 | - | |
09.12.22 | 1.016,61 | 1.016,61 | 1.016,61 | 1.016,61 | 0 | - | |
08.12.22 | 1.042,07 | 1.042,07 | 1.042,07 | 1.042,07 | 0 | - | |
07.12.22 | 1.034,31 | 1.034,31 | 1.034,31 | 1.034,31 | 0 | - | |
06.12.22 | 1.039,04 | 1.039,04 | 1.039,04 | 1.039,04 | 0 | - | |
05.12.22 | 1.031,79 | 1.031,79 | 1.031,79 | 1.031,79 | 0 | - | |
02.12.22 | 1.061,38 | 1.061,38 | 1.061,38 | 1.061,38 | 0 | - | |
01.12.22 | 1.069,92 | 1.069,92 | 1.069,92 | 1.069,92 | 0 | - |
Keine Daten vorhanden |