Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 873,848 | 873,848 | 873,848 | 873,848 | - | - | |
01.04.19 | 876,562 | 876,562 | 876,562 | 876,562 | - | - | |
29.03.19 | 878,664 | 878,664 | 878,664 | 878,664 | - | - | |
28.03.19 | 855,822 | 855,822 | 855,822 | 855,822 | - | - | |
27.03.19 | 859,231 | 859,231 | 859,231 | 859,231 | - | - | |
26.03.19 | 864,574 | 864,574 | 864,574 | 864,574 | - | - | |
25.03.19 | 870,794 | 870,794 | 870,794 | 870,794 | - | - | |
22.03.19 | 845,574 | 845,574 | 845,574 | 845,574 | - | - | |
21.03.19 | 897,554 | 897,554 | 897,554 | 897,554 | - | - | |
20.03.19 | 891,263 | 891,263 | 891,263 | 891,263 | - | - | |
19.03.19 | 872,234 | 872,234 | 872,234 | 872,234 | - | - | |
18.03.19 | 855,739 | 855,739 | 855,739 | 855,739 | - | - | |
15.03.19 | 847,629 | 847,629 | 847,629 | 847,629 | - | - | |
14.03.19 | 835,767 | 835,767 | 835,767 | 835,767 | - | - | |
13.03.19 | 842,257 | 842,257 | 842,257 | 842,257 | - | - | |
12.03.19 | 857,584 | 857,584 | 857,584 | 857,584 | - | - | |
11.03.19 | 855,312 | 855,312 | 855,312 | 855,312 | - | - | |
08.03.19 | 853,879 | 853,879 | 853,879 | 853,879 | - | - | |
07.03.19 | 849,597 | 849,597 | 849,597 | 849,597 | - | - | |
06.03.19 | 861,742 | 861,742 | 861,742 | 861,742 | - | - | |
05.03.19 | 860,558 | 860,558 | 860,558 | 860,558 | - | - | |
04.03.19 | 863,504 | 863,504 | 863,504 | 863,504 | - | - |
Keine Daten vorhanden |