Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 843,961 | 843,961 | 843,961 | 843,961 | - | - | |
01.04.19 | 851,667 | 851,667 | 851,667 | 851,667 | - | - | |
29.03.19 | 845,708 | 845,708 | 845,708 | 845,708 | - | - | |
28.03.19 | 826,753 | 826,753 | 826,753 | 826,753 | - | - | |
27.03.19 | 835,442 | 835,442 | 835,442 | 835,442 | - | - | |
26.03.19 | 839,912 | 839,912 | 839,912 | 839,912 | - | - | |
25.03.19 | 842,019 | 842,019 | 842,019 | 842,019 | - | - | |
22.03.19 | 821,707 | 821,707 | 821,707 | 821,707 | - | - | |
21.03.19 | 856,572 | 856,572 | 856,572 | 856,572 | - | - | |
20.03.19 | 858,79 | 858,79 | 858,79 | 858,79 | - | - | |
19.03.19 | 845,611 | 845,611 | 845,611 | 845,611 | - | - | |
18.03.19 | 827,595 | 827,595 | 827,595 | 827,595 | - | - | |
15.03.19 | 824,091 | 824,091 | 824,091 | 824,091 | - | - | |
14.03.19 | 814,502 | 814,502 | 814,502 | 814,502 | - | - | |
13.03.19 | 817,005 | 817,005 | 817,005 | 817,005 | - | - | |
12.03.19 | 826,159 | 826,159 | 826,159 | 826,159 | - | - | |
11.03.19 | 827,773 | 827,773 | 827,773 | 827,773 | - | - | |
08.03.19 | 820,57 | 820,57 | 820,57 | 820,57 | - | - | |
07.03.19 | 823,01 | 823,01 | 823,01 | 823,01 | - | - | |
06.03.19 | 830,551 | 830,551 | 830,551 | 830,551 | - | - | |
05.03.19 | 827,796 | 827,796 | 827,796 | 827,796 | - | - | |
04.03.19 | 833,251 | 833,251 | 833,251 | 833,251 | - | - |
Keine Daten vorhanden |