Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.035,02 | 1.035,02 | 1.035,02 | 1.035,02 | - | - | |
01.04.19 | 1.030,65 | 1.030,65 | 1.030,65 | 1.030,65 | - | - | |
29.03.19 | 1.024,08 | 1.024,08 | 1.024,08 | 1.024,08 | - | - | |
28.03.19 | 1.028,79 | 1.028,79 | 1.028,79 | 1.028,79 | - | - | |
27.03.19 | 1.028,4 | 1.028,4 | 1.028,4 | 1.028,4 | - | - | |
26.03.19 | 1.027,67 | 1.027,67 | 1.027,67 | 1.027,67 | - | - | |
25.03.19 | 1.028,59 | 1.028,59 | 1.028,59 | 1.028,59 | - | - | |
22.03.19 | 1.006,32 | 1.006,32 | 1.006,32 | 1.006,32 | - | - | |
21.03.19 | 1.032,4 | 1.032,4 | 1.032,4 | 1.032,4 | - | - | |
20.03.19 | 1.030,53 | 1.030,53 | 1.030,53 | 1.030,53 | - | - | |
19.03.19 | 1.014,98 | 1.014,98 | 1.014,98 | 1.014,98 | - | - | |
18.03.19 | 1.005,31 | 1.005,31 | 1.005,31 | 1.005,31 | - | - | |
15.03.19 | 1.005,31 | 1.005,31 | 1.005,31 | 1.005,31 | - | - | |
14.03.19 | 996,649 | 996,649 | 996,649 | 996,649 | - | - | |
13.03.19 | 995,415 | 995,415 | 995,415 | 995,415 | - | - | |
12.03.19 | 990,786 | 990,786 | 990,786 | 990,786 | - | - | |
11.03.19 | 992,627 | 992,627 | 992,627 | 992,627 | - | - | |
08.03.19 | 991,736 | 991,736 | 991,736 | 991,736 | - | - | |
07.03.19 | 1.008,25 | 1.008,25 | 1.008,25 | 1.008,25 | - | - | |
06.03.19 | 1.021,56 | 1.021,56 | 1.021,56 | 1.021,56 | - | - | |
05.03.19 | 1.029,95 | 1.029,95 | 1.029,95 | 1.029,95 | - | - | |
04.03.19 | 1.031,62 | 1.031,62 | 1.031,62 | 1.031,62 | - | - |
Keine Daten vorhanden |