Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 932,684 | 932,684 | 932,684 | 932,684 | - | - | |
01.04.19 | 949,15 | 949,15 | 949,15 | 949,15 | - | - | |
29.03.19 | 931,789 | 931,789 | 931,789 | 931,789 | - | - | |
28.03.19 | 928,248 | 928,248 | 928,248 | 928,248 | - | - | |
27.03.19 | 925,761 | 925,761 | 925,761 | 925,761 | - | - | |
26.03.19 | 921,808 | 921,808 | 921,808 | 921,808 | - | - | |
25.03.19 | 931,823 | 931,823 | 931,823 | 931,823 | - | - | |
22.03.19 | 918,183 | 918,183 | 918,183 | 918,183 | - | - | |
21.03.19 | 955,913 | 955,913 | 955,913 | 955,913 | - | - | |
20.03.19 | 945,66 | 945,66 | 945,66 | 945,66 | - | - | |
19.03.19 | 933,028 | 933,028 | 933,028 | 933,028 | - | - | |
18.03.19 | 934,144 | 934,144 | 934,144 | 934,144 | - | - | |
15.03.19 | 928,898 | 928,898 | 928,898 | 928,898 | - | - | |
14.03.19 | 916,002 | 916,002 | 916,002 | 916,002 | - | - | |
13.03.19 | 925,175 | 925,175 | 925,175 | 925,175 | - | - | |
12.03.19 | 918,32 | 918,32 | 918,32 | 918,32 | - | - | |
11.03.19 | 909,506 | 909,506 | 909,506 | 909,506 | - | - | |
08.03.19 | 905,065 | 905,065 | 905,065 | 905,065 | - | - | |
07.03.19 | 904,101 | 904,101 | 904,101 | 904,101 | - | - | |
06.03.19 | 908,861 | 908,861 | 908,861 | 908,861 | - | - | |
05.03.19 | 910,18 | 910,18 | 910,18 | 910,18 | - | - | |
04.03.19 | 911,777 | 911,777 | 911,777 | 911,777 | - | - |
Keine Daten vorhanden |