Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 786,684 | 786,979 | 768,31 | 768,547 | - | - | |
01.04.19 | 771,968 | 786,417 | 769,614 | 782,643 | - | - | |
29.03.19 | 761,58 | 769,172 | 761,476 | 767,206 | - | - | |
28.03.19 | 756,191 | 761,14 | 742,15 | 760,477 | - | - | |
27.03.19 | 751,189 | 765,392 | 751,189 | 758,016 | - | - | |
26.03.19 | 762,034 | 767,642 | 756,94 | 757,203 | - | - | |
25.03.19 | 755,869 | 764,281 | 751,649 | 763,889 | - | - | |
22.03.19 | 781,233 | 781,267 | 751,552 | 753,437 | - | - | |
21.03.19 | 783,879 | 788,72 | 778,66 | 786,451 | - | - | |
20.03.19 | 774,513 | 786,966 | 770,097 | 780,467 | - | - | |
19.03.19 | 774,096 | 784,283 | 763,975 | 772,099 | - | - | |
18.03.19 | 768,309 | 773,009 | 768,168 | 770,126 | - | - | |
15.03.19 | 760,099 | 767,70 | 759,822 | 766,087 | - | - | |
14.03.19 | 763,188 | 763,693 | 752,732 | 756,70 | - | - | |
13.03.19 | 755,422 | 769,27 | 753,851 | 764,22 | - | - | |
12.03.19 | 750,195 | 756,621 | 744,90 | 754,902 | - | - | |
11.03.19 | 744,777 | 748,527 | 739,515 | 745,539 | - | - | |
08.03.19 | 739,166 | 745,891 | 731,314 | 740,822 | - | - | |
07.03.19 | 743,89 | 746,51 | 734,878 | 740,28 | - | - | |
06.03.19 | 748,105 | 754,522 | 741,016 | 744,982 | - | - | |
05.03.19 | 755,508 | 756,235 | 749,161 | 750,172 | - | - | |
04.03.19 | 757,703 | 757,852 | 748,53 | 752,814 | - | - |
Keine Daten vorhanden |