Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 781,143 | 781,436 | 762,898 | 763,134 | - | - | |
01.04.19 | 766,531 | 780,878 | 764,193 | 777,131 | - | - | |
29.03.19 | 756,216 | 763,755 | 756,113 | 761,803 | - | - | |
28.03.19 | 750,865 | 755,779 | 736,923 | 755,121 | - | - | |
27.03.19 | 745,898 | 760,001 | 745,898 | 752,677 | - | - | |
26.03.19 | 756,666 | 762,235 | 751,608 | 751,869 | - | - | |
25.03.19 | 750,546 | 758,898 | 746,354 | 758,509 | - | - | |
22.03.19 | 775,731 | 775,764 | 746,259 | 748,131 | - | - | |
21.03.19 | 778,358 | 783,165 | 773,175 | 780,912 | - | - | |
20.03.19 | 769,058 | 781,423 | 764,673 | 774,97 | - | - | |
19.03.19 | 768,644 | 778,759 | 758,594 | 766,661 | - | - | |
18.03.19 | 762,897 | 767,565 | 762,758 | 764,701 | - | - | |
15.03.19 | 754,745 | 762,293 | 754,471 | 760,692 | - | - | |
14.03.19 | 757,813 | 758,314 | 747,431 | 751,37 | - | - | |
13.03.19 | 750,102 | 763,852 | 748,541 | 758,838 | - | - | |
12.03.19 | 744,912 | 751,292 | 739,653 | 749,585 | - | - | |
11.03.19 | 739,532 | 743,255 | 734,307 | 740,287 | - | - | |
08.03.19 | 733,959 | 740,638 | 726,163 | 735,604 | - | - | |
07.03.19 | 738,65 | 741,252 | 729,702 | 735,066 | - | - | |
06.03.19 | 742,836 | 749,207 | 735,797 | 739,735 | - | - | |
05.03.19 | 750,187 | 750,908 | 743,884 | 744,889 | - | - | |
04.03.19 | 752,366 | 752,515 | 743,258 | 747,512 | - | - |
Keine Daten vorhanden |