Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 747,934 | 748,214 | 730,465 | 730,691 | - | - | |
01.04.19 | 733,943 | 747,68 | 731,705 | 744,092 | - | - | |
29.03.19 | 724,067 | 731,285 | 723,968 | 729,416 | - | - | |
28.03.19 | 718,943 | 723,649 | 705,594 | 723,018 | - | - | |
27.03.19 | 714,187 | 727,691 | 714,187 | 720,678 | - | - | |
26.03.19 | 724,498 | 729,83 | 719,655 | 719,905 | - | - | |
25.03.19 | 718,637 | 726,634 | 714,624 | 726,262 | - | - | |
22.03.19 | 742,752 | 742,784 | 714,533 | 716,325 | - | - | |
21.03.19 | 745,268 | 749,87 | 740,305 | 747,713 | - | - | |
20.03.19 | 736,363 | 748,202 | 732,164 | 742,024 | - | - | |
19.03.19 | 735,967 | 745,651 | 726,343 | 734,068 | - | - | |
18.03.19 | 730,464 | 734,933 | 730,33 | 732,191 | - | - | |
15.03.19 | 722,658 | 729,885 | 722,396 | 728,352 | - | - | |
14.03.19 | 725,596 | 726,075 | 715,655 | 719,427 | - | - | |
13.03.19 | 718,212 | 731,378 | 716,718 | 726,577 | - | - | |
12.03.19 | 713,243 | 719,352 | 708,208 | 717,717 | - | - | |
11.03.19 | 708,092 | 711,657 | 703,089 | 708,815 | - | - | |
08.03.19 | 702,756 | 709,151 | 695,292 | 704,331 | - | - | |
07.03.19 | 707,248 | 709,739 | 698,68 | 703,816 | - | - | |
06.03.19 | 711,256 | 717,356 | 704,516 | 708,286 | - | - | |
05.03.19 | 718,294 | 718,985 | 712,259 | 713,221 | - | - | |
04.03.19 | 720,381 | 720,523 | 711,659 | 715,732 | - | - |
Keine Daten vorhanden |