Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.252,01 | 1.252,01 | 1.252,01 | 1.252,01 | - | - | |
01.04.19 | 1.261,88 | 1.261,88 | 1.261,88 | 1.261,88 | - | - | |
29.03.19 | 1.256,26 | 1.256,26 | 1.256,26 | 1.256,26 | - | - | |
28.03.19 | 1.251,47 | 1.251,47 | 1.251,47 | 1.251,47 | - | - | |
27.03.19 | 1.244,83 | 1.244,83 | 1.244,83 | 1.244,83 | - | - | |
26.03.19 | 1.240,26 | 1.240,26 | 1.240,26 | 1.240,26 | - | - | |
25.03.19 | 1.234,17 | 1.234,17 | 1.234,17 | 1.234,17 | - | - | |
22.03.19 | 1.228,75 | 1.228,75 | 1.228,75 | 1.228,75 | - | - | |
21.03.19 | 1.236,91 | 1.236,91 | 1.236,91 | 1.236,91 | - | - | |
20.03.19 | 1.233,48 | 1.233,48 | 1.233,48 | 1.233,48 | - | - | |
19.03.19 | 1.207,75 | 1.207,75 | 1.207,75 | 1.207,75 | - | - | |
18.03.19 | 1.205,99 | 1.205,99 | 1.205,99 | 1.205,99 | - | - | |
15.03.19 | 1.205,99 | 1.205,99 | 1.205,99 | 1.205,99 | - | - | |
14.03.19 | 1.197,13 | 1.197,13 | 1.197,13 | 1.197,13 | - | - | |
13.03.19 | 1.195,65 | 1.195,65 | 1.195,65 | 1.195,65 | - | - | |
12.03.19 | 1.192,95 | 1.192,95 | 1.192,95 | 1.192,95 | - | - | |
11.03.19 | 1.208,77 | 1.208,77 | 1.208,77 | 1.208,77 | - | - | |
08.03.19 | 1.194,14 | 1.194,14 | 1.194,14 | 1.194,14 | - | - | |
07.03.19 | 1.190,65 | 1.190,65 | 1.190,65 | 1.190,65 | - | - | |
06.03.19 | 1.201,34 | 1.201,34 | 1.201,34 | 1.201,34 | - | - | |
05.03.19 | 1.202,54 | 1.202,54 | 1.202,54 | 1.202,54 | - | - | |
04.03.19 | 1.207,02 | 1.207,02 | 1.207,02 | 1.207,02 | - | - |
Keine Daten vorhanden |