Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 863,217 | 863,54 | 850,002 | 851,56 | - | - | |
01.04.19 | 852,157 | 862,754 | 852,077 | 858,784 | - | - | |
29.03.19 | 846,097 | 849,565 | 841,111 | 846,901 | - | - | |
28.03.19 | 839,235 | 849,297 | 833,948 | 844,872 | - | - | |
27.03.19 | 841,932 | 845,711 | 836,465 | 841,26 | - | - | |
26.03.19 | 847,52 | 851,768 | 844,12 | 848,672 | - | - | |
25.03.19 | 841,29 | 850,432 | 839,836 | 849,583 | - | - | |
22.03.19 | 852,384 | 853,213 | 836,939 | 838,583 | - | - | |
21.03.19 | 857,336 | 860,15 | 852,289 | 858,078 | - | - | |
20.03.19 | 834,103 | 859,369 | 831,66 | 853,604 | - | - | |
19.03.19 | 829,336 | 839,013 | 827,91 | 831,503 | - | - | |
18.03.19 | 823,135 | 828,171 | 822,985 | 825,082 | - | - | |
15.03.19 | 814,726 | 822,321 | 813,25 | 820,755 | - | - | |
14.03.19 | 807,479 | 813,682 | 805,114 | 811,083 | - | - | |
13.03.19 | 808,757 | 813,464 | 806,699 | 808,571 | - | - | |
12.03.19 | 818,723 | 825,513 | 805,716 | 808,20 | - | - | |
11.03.19 | 804,699 | 816,551 | 802,762 | 813,64 | - | - | |
08.03.19 | 797,60 | 802,424 | 789,078 | 800,426 | - | - | |
07.03.19 | 810,947 | 812,07 | 793,677 | 798,803 | - | - | |
06.03.19 | 814,355 | 819,398 | 807,80 | 812,138 | - | - | |
05.03.19 | 819,923 | 821,908 | 814,721 | 816,605 | - | - | |
04.03.19 | 821,702 | 827,513 | 812,678 | 816,999 | - | - |
Keine Daten vorhanden |