Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 989,649 | 989,649 | 989,649 | 989,649 | - | - | |
01.04.19 | 986,731 | 986,731 | 986,731 | 986,731 | - | - | |
29.03.19 | 965,68 | 965,68 | 965,68 | 965,68 | - | - | |
28.03.19 | 947,845 | 947,845 | 947,845 | 947,845 | - | - | |
27.03.19 | 941,262 | 941,262 | 941,262 | 941,262 | - | - | |
26.03.19 | 949,98 | 949,98 | 949,98 | 949,98 | - | - | |
25.03.19 | 946,646 | 946,646 | 946,646 | 946,646 | - | - | |
22.03.19 | 932,354 | 932,354 | 932,354 | 932,354 | - | - | |
21.03.19 | 976,225 | 976,225 | 976,225 | 976,225 | - | - | |
20.03.19 | 954,591 | 954,591 | 954,591 | 954,591 | - | - | |
19.03.19 | 922,33 | 922,33 | 922,33 | 922,33 | - | - | |
18.03.19 | 923,117 | 923,117 | 923,117 | 923,117 | - | - | |
15.03.19 | 914,368 | 914,368 | 914,368 | 914,368 | - | - | |
14.03.19 | 888,17 | 888,17 | 888,17 | 888,17 | - | - | |
13.03.19 | 890,587 | 890,587 | 890,587 | 890,587 | - | - | |
12.03.19 | 901,769 | 901,769 | 901,769 | 901,769 | - | - | |
11.03.19 | 880,359 | 880,359 | 880,359 | 880,359 | - | - | |
08.03.19 | 876,491 | 876,491 | 876,491 | 876,491 | - | - | |
07.03.19 | 867,265 | 867,265 | 867,265 | 867,265 | - | - | |
06.03.19 | 883,609 | 883,609 | 883,609 | 883,609 | - | - | |
05.03.19 | 890,036 | 890,036 | 890,036 | 890,036 | - | - | |
04.03.19 | 880,874 | 880,874 | 880,874 | 880,874 | - | - |
Keine Daten vorhanden |