Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 689,183 | 689,183 | 689,183 | 689,183 | - | - | |
01.04.19 | 696,375 | 696,375 | 696,375 | 696,375 | - | - | |
29.03.19 | 670,996 | 670,996 | 670,996 | 670,996 | - | - | |
28.03.19 | 648,232 | 648,232 | 648,232 | 648,232 | - | - | |
27.03.19 | 645,123 | 645,123 | 645,123 | 645,123 | - | - | |
26.03.19 | 659,687 | 659,687 | 659,687 | 672,455 | - | - | |
25.03.19 | 669,579 | 669,579 | 669,579 | 669,579 | - | - | |
22.03.19 | 679,431 | 679,431 | 679,431 | 679,431 | - | - | |
21.03.19 | 701,042 | 701,042 | 701,042 | 701,042 | - | - | |
20.03.19 | 687,869 | 687,869 | 687,869 | 687,869 | - | - | |
19.03.19 | 675,186 | 675,186 | 675,186 | 675,186 | - | - | |
18.03.19 | 688,415 | 688,415 | 688,415 | 688,415 | - | - | |
15.03.19 | 687,143 | 687,143 | 687,143 | 687,143 | - | - | |
14.03.19 | 673,656 | 673,656 | 673,656 | 673,656 | - | - | |
13.03.19 | 691,679 | 691,679 | 691,679 | 691,679 | - | - | |
12.03.19 | 696,403 | 696,403 | 696,403 | 696,403 | - | - | |
11.03.19 | 679,257 | 679,257 | 679,257 | 679,257 | - | - | |
08.03.19 | 668,831 | 668,831 | 668,831 | 668,831 | - | - | |
07.03.19 | 661,628 | 661,628 | 661,628 | 661,628 | - | - | |
06.03.19 | 598,677 | 598,677 | 598,677 | 598,677 | - | - | |
05.03.19 | 607,768 | 607,768 | 607,768 | 607,768 | - | - | |
04.03.19 | 604,618 | 604,618 | 604,618 | 604,618 | - | - |
Keine Daten vorhanden |