Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.257,64 | 1.257,64 | 1.257,64 | 1.257,64 | - | - | |
01.04.19 | 1.283,43 | 1.283,43 | 1.283,43 | 1.283,43 | - | - | |
29.03.19 | 1.237,42 | 1.237,42 | 1.237,42 | 1.237,42 | - | - | |
28.03.19 | 1.196,56 | 1.196,56 | 1.196,56 | 1.196,56 | - | - | |
27.03.19 | 1.193 | 1.193 | 1.193 | 1.193 | - | - | |
26.03.19 | 1.203,94 | 1.203,94 | 1.203,94 | 1.203,94 | - | - | |
25.03.19 | 1.214,79 | 1.214,79 | 1.214,79 | 1.214,79 | - | - | |
22.03.19 | 1.214,27 | 1.214,27 | 1.214,27 | 1.214,27 | - | - | |
21.03.19 | 1.246,83 | 1.246,83 | 1.246,83 | 1.246,83 | - | - | |
20.03.19 | 1.230,42 | 1.230,42 | 1.230,42 | 1.230,42 | - | - | |
19.03.19 | 1.241,76 | 1.241,76 | 1.241,76 | 1.241,76 | - | - | |
18.03.19 | 1.256,03 | 1.256,03 | 1.256,03 | 1.258,3 | - | - | |
15.03.19 | 1.248,15 | 1.248,15 | 1.248,15 | 1.248,15 | - | - | |
14.03.19 | 1.234,18 | 1.234,18 | 1.234,18 | 1.234,18 | - | - | |
13.03.19 | 1.261,41 | 1.261,41 | 1.261,41 | 1.261,41 | - | - | |
12.03.19 | 1.294,47 | 1.294,47 | 1.294,47 | 1.300,02 | - | - | |
11.03.19 | 1.291,46 | 1.291,46 | 1.291,46 | 1.291,46 | - | - | |
08.03.19 | 1.289,72 | 1.289,72 | 1.289,72 | 1.289,72 | - | - | |
07.03.19 | 1.269,92 | 1.269,92 | 1.269,92 | 1.269,92 | - | - | |
06.03.19 | 1.301,06 | 1.301,06 | 1.301,06 | 1.301,06 | - | - | |
05.03.19 | 1.302,89 | 1.302,89 | 1.302,89 | 1.302,89 | - | - | |
04.03.19 | 1.301,57 | 1.301,57 | 1.301,57 | 1.301,57 | - | - |
Keine Daten vorhanden |