Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.345,62 | 1.345,62 | 1.345,62 | 1.345,62 | - | - | |
01.04.19 | 1.363,33 | 1.363,33 | 1.363,33 | 1.363,33 | - | - | |
29.03.19 | 1.315,86 | 1.315,86 | 1.315,86 | 1.315,86 | - | - | |
28.03.19 | 1.270,71 | 1.270,71 | 1.270,71 | 1.270,71 | - | - | |
27.03.19 | 1.267,57 | 1.267,57 | 1.267,57 | 1.267,57 | - | - | |
26.03.19 | 1.270,63 | 1.270,63 | 1.270,63 | 1.270,63 | - | - | |
25.03.19 | 1.284,36 | 1.284,36 | 1.284,36 | 1.284,36 | - | - | |
22.03.19 | 1.289,04 | 1.289,04 | 1.289,04 | 1.289,04 | - | - | |
21.03.19 | 1.323,7 | 1.323,7 | 1.323,7 | 1.323,7 | - | - | |
20.03.19 | 1.314,48 | 1.314,48 | 1.314,48 | 1.314,48 | - | - | |
19.03.19 | 1.327,51 | 1.327,51 | 1.327,51 | 1.327,51 | - | - | |
18.03.19 | 1.337,5 | 1.337,5 | 1.337,5 | 1.340,53 | - | - | |
15.03.19 | 1.331,86 | 1.331,86 | 1.331,86 | 1.331,86 | - | - | |
14.03.19 | 1.324,17 | 1.324,17 | 1.324,17 | 1.324,17 | - | - | |
13.03.19 | 1.348,24 | 1.348,24 | 1.348,24 | 1.348,24 | - | - | |
12.03.19 | 1.376,58 | 1.376,58 | 1.376,58 | 1.383,96 | - | - | |
11.03.19 | 1.374,44 | 1.374,44 | 1.374,44 | 1.374,44 | - | - | |
08.03.19 | 1.373,71 | 1.373,71 | 1.373,71 | 1.373,71 | - | - | |
07.03.19 | 1.354,52 | 1.354,52 | 1.354,52 | 1.354,52 | - | - | |
06.03.19 | 1.390,12 | 1.390,12 | 1.390,12 | 1.390,12 | - | - | |
05.03.19 | 1.391,33 | 1.391,33 | 1.391,33 | 1.391,33 | - | - | |
04.03.19 | 1.389,33 | 1.389,33 | 1.389,33 | 1.389,33 | - | - |
Keine Daten vorhanden |