Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.288,06 | 1.288,06 | 1.288,06 | 1.306,75 | - | - | |
01.04.19 | 1.280,48 | 1.280,48 | 1.280,48 | 1.280,48 | - | - | |
29.03.19 | 1.263,52 | 1.263,52 | 1.263,52 | 1.263,52 | - | - | |
28.03.19 | 1.229,55 | 1.229,55 | 1.229,55 | 1.229,55 | - | - | |
27.03.19 | 1.230,08 | 1.230,08 | 1.230,08 | 1.230,08 | - | - | |
26.03.19 | 1.231,5 | 1.231,5 | 1.231,5 | 1.238,51 | - | - | |
25.03.19 | 1.219,61 | 1.219,61 | 1.219,61 | 1.219,61 | - | - | |
22.03.19 | 1.229,05 | 1.229,05 | 1.229,05 | 1.229,05 | - | - | |
21.03.19 | 1.253,2 | 1.253,2 | 1.253,2 | 1.253,2 | - | - | |
20.03.19 | 1.231,31 | 1.231,31 | 1.231,31 | 1.231,31 | - | - | |
19.03.19 | 1.229,99 | 1.229,99 | 1.229,99 | 1.229,99 | - | - | |
18.03.19 | 1.241,62 | 1.241,62 | 1.241,62 | 1.241,62 | - | - | |
15.03.19 | 1.242,12 | 1.242,12 | 1.242,12 | 1.242,12 | - | - | |
14.03.19 | 1.241,31 | 1.241,31 | 1.241,31 | 1.241,31 | - | - | |
13.03.19 | 1.266,34 | 1.266,34 | 1.266,34 | 1.266,34 | - | - | |
12.03.19 | 1.276,96 | 1.276,96 | 1.276,96 | 1.276,96 | - | - | |
11.03.19 | 1.277,61 | 1.277,61 | 1.277,61 | 1.277,61 | - | - | |
08.03.19 | 1.284,05 | 1.284,05 | 1.284,05 | 1.284,05 | - | - | |
07.03.19 | 1.265,13 | 1.265,13 | 1.265,13 | 1.265,13 | - | - | |
06.03.19 | 1.285,12 | 1.285,12 | 1.285,12 | 1.285,12 | - | - | |
05.03.19 | 1.289,28 | 1.289,28 | 1.289,28 | 1.289,28 | - | - | |
04.03.19 | 1.270,66 | 1.270,66 | 1.270,66 | 1.270,66 | - | - |
Keine Daten vorhanden |