Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 920,527 | 920,527 | 920,527 | 920,527 | - | - | |
01.04.19 | 922,493 | 922,493 | 922,493 | 922,493 | - | - | |
29.03.19 | 903,663 | 903,663 | 903,663 | 903,663 | - | - | |
28.03.19 | 887,543 | 887,543 | 887,543 | 887,543 | - | - | |
27.03.19 | 895,549 | 895,549 | 895,549 | 895,549 | - | - | |
26.03.19 | 900,333 | 900,333 | 900,333 | 900,333 | - | - | |
25.03.19 | 892,594 | 892,594 | 892,594 | 892,594 | - | - | |
22.03.19 | 899,961 | 899,961 | 899,961 | 899,961 | - | - | |
21.03.19 | 905,00 | 905,00 | 905,00 | 905,00 | - | - | |
20.03.19 | 894,299 | 894,299 | 894,299 | 894,299 | - | - | |
19.03.19 | 895,993 | 895,993 | 895,993 | 895,993 | - | - | |
18.03.19 | 904,928 | 904,928 | 904,928 | 904,928 | - | - | |
15.03.19 | 908,821 | 908,821 | 908,821 | 908,821 | - | - | |
14.03.19 | 907,169 | 907,169 | 907,169 | 907,169 | - | - | |
13.03.19 | 921,63 | 921,63 | 921,63 | 921,63 | - | - | |
12.03.19 | 924,579 | 924,579 | 924,579 | 924,579 | - | - | |
11.03.19 | 927,78 | 927,78 | 927,78 | 927,78 | - | - | |
08.03.19 | 928,111 | 928,111 | 928,111 | 928,111 | - | - | |
07.03.19 | 921,223 | 921,223 | 921,223 | 921,223 | - | - | |
06.03.19 | 937,154 | 937,154 | 937,154 | 937,154 | - | - | |
05.03.19 | 932,229 | 932,229 | 932,229 | 932,229 | - | - | |
04.03.19 | 921,344 | 921,344 | 921,344 | 921,344 | - | - |
Keine Daten vorhanden |