Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.296,3 | 1.296,3 | 1.296,3 | 1.315,12 | - | - | |
01.04.19 | 1.289,73 | 1.289,73 | 1.289,73 | 1.289,73 | - | - | |
29.03.19 | 1.264,75 | 1.264,75 | 1.264,75 | 1.264,75 | - | - | |
28.03.19 | 1.240,53 | 1.240,53 | 1.240,53 | 1.240,53 | - | - | |
27.03.19 | 1.252,35 | 1.252,35 | 1.252,35 | 1.252,35 | - | - | |
26.03.19 | 1.243,55 | 1.243,55 | 1.243,55 | 1.250,62 | - | - | |
25.03.19 | 1.235,05 | 1.235,05 | 1.235,05 | 1.235,05 | - | - | |
22.03.19 | 1.250,31 | 1.250,31 | 1.250,31 | 1.250,31 | - | - | |
21.03.19 | 1.257,41 | 1.257,41 | 1.257,41 | 1.257,41 | - | - | |
20.03.19 | 1.250,33 | 1.250,33 | 1.250,33 | 1.250,33 | - | - | |
19.03.19 | 1.253,57 | 1.253,57 | 1.253,57 | 1.253,57 | - | - | |
18.03.19 | 1.261,68 | 1.261,68 | 1.261,68 | 1.261,68 | - | - | |
15.03.19 | 1.269,73 | 1.269,73 | 1.269,73 | 1.269,73 | - | - | |
14.03.19 | 1.274,37 | 1.274,37 | 1.274,37 | 1.274,37 | - | - | |
13.03.19 | 1.289,75 | 1.289,75 | 1.289,75 | 1.289,75 | - | - | |
12.03.19 | 1.288,73 | 1.288,73 | 1.288,73 | 1.288,73 | - | - | |
11.03.19 | 1.294,19 | 1.294,19 | 1.294,19 | 1.294,19 | - | - | |
08.03.19 | 1.295,71 | 1.295,71 | 1.295,71 | 1.295,71 | - | - | |
07.03.19 | 1.287,90 | 1.287,90 | 1.287,90 | 1.287,90 | - | - | |
06.03.19 | 1.312,42 | 1.312,42 | 1.312,42 | 1.312,42 | - | - | |
05.03.19 | 1.304,83 | 1.304,83 | 1.304,83 | 1.304,83 | - | - | |
04.03.19 | 1.289,04 | 1.289,04 | 1.289,04 | 1.289,04 | - | - |
Keine Daten vorhanden |