889,2556 | +1,88% | +16,4203 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 873,6045 | 894,466 | 873,538 | 889,0522 | 0 | - | |
25.04.24 | 877,8574 | 879,4362 | 868,4915 | 872,8353 | 0 | - | |
24.04.24 | 880,565 | 884,8864 | 874,4495 | 876,3104 | 0 | - | |
23.04.24 | 867,627 | 877,6061 | 866,1433 | 874,9186 | 0 | - | |
22.04.24 | 870,0429 | 876,6893 | 866,9957 | 869,5422 | 0 | - | |
19.04.24 | 865,4768 | 869,8371 | 857,297 | 868,9371 | 0 | - | |
18.04.24 | 868,4112 | 866,7286 | 864,9426 | 865,9851 | - | - | |
17.04.24 | 872,2679 | 875,4091 | 863,4658 | 863,9916 | 0 | - | |
16.04.24 | 880,8892 | 880,8892 | 869,5445 | 871,8633 | 0 | - | |
15.04.24 | 907,6667 | 887,1611 | 886,1096 | 887,0588 | - | - | |
12.04.24 | 907,9511 | 914,1704 | 895,9393 | 899,2951 | 0 | - | |
11.04.24 | 909,3436 | 911,5934 | 900,2744 | 907,3783 | 0 | - | |
10.04.24 | 927,9685 | 933,5275 | 907,9672 | 914,1183 | 0 | - | |
09.04.24 | 924,1354 | 929,3822 | 928,3088 | 929,0334 | - | - | |
08.04.24 | 914,5375 | 929,8359 | 914,1746 | 927,2062 | 0 | - | |
05.04.24 | 913,1599 | 913,1599 | 903,695 | 907,9103 | 0 | - | |
04.04.24 | 907,7779 | 916,8731 | 915,6011 | 916,6026 | - | - | |
03.04.24 | 907,7234 | 908,9119 | 896,0897 | 907,1915 | 0 | - | |
02.04.24 | 909,8435 | 908,0056 | 906,7208 | 907,3196 | - | - | |
01.04.24 | 916,7378 | 918,6226 | 909,2502 | 911,1921 | 0 | - | |
29.03.24 | 912,1339 | 913,3678 | 910,6104 | 912,563 | 0 | - | |
28.03.24 | 909,2852 | 913,2812 | 911,9448 | 913,1343 | - | - |
1 Woche | 868,937 | +2,34% |
1 Monat | 904,276 | -1,66% |
3 Monate | 896,871 | -0,85% |
Lfd. Jahr | 932,043 | -4,59% |
1 Jahr | 904,234 | -1,66% |
3 Jahre | - | - |
Keine Daten vorhanden |