Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.496,77 | 1.496,77 | 1.496,77 | 1.496,77 | 0 | - | |
29.12.22 | 1.521,4 | 1.521,4 | 1.521,4 | 1.521,4 | 0 | - | |
28.12.22 | 1.508,1 | 1.508,1 | 1.508,1 | 1.508,1 | 0 | - | |
27.12.22 | 1.493,29 | 1.493,29 | 1.493,29 | 1.493,29 | 0 | - | |
26.12.22 | 1.518,69 | 1.518,69 | 1.518,69 | 1.518,69 | 0 | - | |
23.12.22 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | - | |
22.12.22 | 1.515,75 | 1.515,75 | 1.515,75 | 1.515,75 | 0 | - | |
21.12.22 | 1.516,55 | 1.516,55 | 1.516,55 | 1.516,55 | 0 | - | |
20.12.22 | 1.504,27 | 1.504,27 | 1.504,27 | 1.504,27 | 0 | - | |
19.12.22 | 1.509,64 | 1.509,64 | 1.509,64 | 1.509,64 | 0 | - | |
16.12.22 | 1.479,56 | 1.479,56 | 1.479,56 | 1.479,56 | 0 | - | |
15.12.22 | 1.487,69 | 1.487,69 | 1.487,69 | 1.487,69 | 0 | - | |
14.12.22 | 1.503,29 | 1.503,29 | 1.503,29 | 1.503,29 | 0 | - | |
13.12.22 | 1.514,72 | 1.514,72 | 1.514,72 | 1.514,72 | 0 | - | |
12.12.22 | 1.493,99 | 1.493,99 | 1.493,99 | 1.493,99 | 0 | - | |
09.12.22 | 1.503,59 | 1.503,59 | 1.503,59 | 1.503,59 | 0 | - | |
08.12.22 | 1.518,49 | 1.518,49 | 1.518,49 | 1.518,49 | 0 | - | |
07.12.22 | 1.515,67 | 1.515,67 | 1.515,67 | 1.515,67 | 0 | - | |
06.12.22 | 1.517,14 | 1.517,14 | 1.517,14 | 1.517,14 | 0 | - | |
05.12.22 | 1.512,55 | 1.512,55 | 1.512,55 | 1.512,55 | 0 | - | |
02.12.22 | 1.481,99 | 1.481,99 | 1.481,99 | 1.481,99 | 0 | - | |
01.12.22 | 1.476,5 | 1.476,5 | 1.476,5 | 1.476,5 | 0 | - |
Keine Daten vorhanden |