Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 812,105 | 812,105 | 812,105 | 812,105 | - | - | |
01.04.19 | 813,945 | 813,945 | 813,945 | 813,945 | - | - | |
29.03.19 | 780,223 | 780,223 | 780,223 | 780,223 | - | - | |
28.03.19 | 769,438 | 769,438 | 769,438 | 769,438 | - | - | |
27.03.19 | 780,654 | 780,654 | 780,654 | 780,654 | - | - | |
26.03.19 | 784,654 | 784,654 | 784,654 | 784,654 | - | - | |
25.03.19 | 782,599 | 782,599 | 782,599 | 782,599 | - | - | |
22.03.19 | 787,651 | 787,651 | 787,651 | 787,651 | - | - | |
21.03.19 | 807,189 | 807,189 | 807,189 | 807,189 | - | - | |
20.03.19 | 794,825 | 794,825 | 794,825 | 794,825 | - | - | |
19.03.19 | 800,797 | 800,797 | 800,797 | 800,797 | - | - | |
18.03.19 | 808,649 | 808,649 | 808,649 | 808,649 | - | - | |
15.03.19 | 806,721 | 806,721 | 806,721 | 806,721 | - | - | |
14.03.19 | 798,216 | 798,216 | 798,216 | 798,216 | - | - | |
13.03.19 | 805,457 | 805,457 | 805,457 | 805,457 | - | - | |
12.03.19 | 817,305 | 817,305 | 817,305 | 817,305 | - | - | |
11.03.19 | 816,061 | 816,061 | 816,061 | 816,061 | - | - | |
08.03.19 | 818,404 | 818,404 | 818,404 | 818,404 | - | - | |
07.03.19 | 817,803 | 817,803 | 817,803 | 817,803 | - | - | |
06.03.19 | 838,894 | 838,894 | 838,894 | 838,894 | - | - | |
05.03.19 | 833,243 | 833,243 | 833,243 | 833,243 | - | - | |
04.03.19 | 832,498 | 832,498 | 832,498 | 832,498 | - | - |
Keine Daten vorhanden |