Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 737,402 | 749,14 | 732,393 | 737,703 | - | - | |
01.04.19 | 711,713 | 742,05 | 711,666 | 740,005 | - | - | |
29.03.19 | 694,466 | 707,654 | 693,742 | 706,445 | - | - | |
28.03.19 | 696,41 | 699,52 | 687,769 | 691,791 | - | - | |
27.03.19 | 705,568 | 706,781 | 695,48 | 700,924 | - | - | |
26.03.19 | 710,311 | 710,693 | 701,288 | 707,96 | - | - | |
25.03.19 | 705,164 | 708,585 | 698,16 | 706,585 | - | - | |
22.03.19 | 733,753 | 738,565 | 709,128 | 710,853 | - | - | |
21.03.19 | 731,095 | 731,897 | 725,689 | 728,282 | - | - | |
20.03.19 | 718,236 | 723,582 | 715,585 | 722,399 | - | - | |
19.03.19 | 736,848 | 738,461 | 726,707 | 730,713 | - | - | |
18.03.19 | 734,909 | 741,079 | 730,253 | 738,186 | - | - | |
15.03.19 | 731,015 | 737,787 | 728,725 | 734,131 | - | - | |
14.03.19 | 731,951 | 737,225 | 723,20 | 727,359 | - | - | |
13.03.19 | 741,549 | 745,069 | 728,197 | 734,373 | - | - | |
12.03.19 | 746,802 | 749,789 | 738,653 | 742,214 | - | - | |
11.03.19 | 742,339 | 744,914 | 734,901 | 738,857 | - | - | |
08.03.19 | 734,338 | 742,545 | 732,238 | 739,876 | - | - | |
07.03.19 | 752,413 | 753,53 | 738,639 | 739,556 | - | - | |
06.03.19 | 761,999 | 764,01 | 756,192 | 758,247 | - | - | |
05.03.19 | 760,145 | 768,579 | 755,891 | 760,151 | - | - | |
04.03.19 | 768,685 | 771,255 | 757,311 | 760,398 | - | - |
Keine Daten vorhanden |