Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 814,195 | 814,195 | 814,195 | 814,195 | - | - | |
01.04.19 | 814,516 | 814,516 | 814,516 | 814,516 | - | - | |
29.03.19 | 777,447 | 777,447 | 777,447 | 777,447 | - | - | |
28.03.19 | 760,88 | 760,88 | 760,88 | 760,88 | - | - | |
27.03.19 | 769,76 | 769,76 | 769,76 | 769,76 | - | - | |
26.03.19 | 775,523 | 775,523 | 775,523 | 775,523 | - | - | |
25.03.19 | 771,145 | 771,145 | 771,145 | 771,145 | - | - | |
22.03.19 | 778,519 | 778,519 | 778,519 | 778,519 | - | - | |
21.03.19 | 792,166 | 792,166 | 792,166 | 792,166 | - | - | |
20.03.19 | 786,356 | 786,356 | 786,356 | 786,356 | - | - | |
19.03.19 | 795,791 | 795,791 | 795,791 | 795,791 | - | - | |
18.03.19 | 804,591 | 804,591 | 804,591 | 804,591 | - | - | |
15.03.19 | 803,219 | 803,219 | 803,219 | 803,219 | - | - | |
14.03.19 | 797,323 | 797,323 | 797,323 | 797,323 | - | - | |
13.03.19 | 804,657 | 804,657 | 804,657 | 804,657 | - | - | |
12.03.19 | 815,773 | 815,773 | 815,773 | 815,773 | - | - | |
11.03.19 | 815,737 | 815,737 | 815,737 | 815,737 | - | - | |
08.03.19 | 816,098 | 816,098 | 816,098 | 816,098 | - | - | |
07.03.19 | 815,963 | 815,963 | 815,963 | 815,963 | - | - | |
06.03.19 | 830,228 | 830,228 | 830,228 | 830,228 | - | - | |
05.03.19 | 833,196 | 833,196 | 833,196 | 833,196 | - | - | |
04.03.19 | 832,289 | 832,289 | 832,289 | 832,289 | - | - |
Keine Daten vorhanden |